In June 2025 Bitcoin (BTC-INR) was priced at ₹8,983,963 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for June 2025 in Indian Rupee (INR)? The average price for Bitcoin in June 2025 BTC-INR was ₹8,983,963. The closing price for Bitcoin (BTC) in June 2025 was ₹9,037,451, on June 1, 2025. It was up 0.9% for the month and up 13.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2025 was ₹8,983,963, the opening price ₹8,953,672 and the closing price ₹9,037,451.
The daily high for June 1, 2025 was ₹9,060,398 and the daily low ₹8,884,332.
The price that day was up 0.9% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2025 was ₹8,994,759, the opening price ₹9,037,255 and the closing price ₹9,038,690.
The daily high for June 2, 2025 was ₹9,044,744 and the daily low ₹8,858,347.
The price that day was up 0.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2025 was ₹9,051,106, the opening price ₹9,039,282 and the closing price ₹9,036,517.
The daily high for June 3, 2025 was ₹9,153,454 and the daily low ₹8,975,169.
The price that day was down 0.0% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2025 was ₹9,021,884, the opening price ₹9,036,680 and the closing price ₹8,996,797.
The daily high for June 4, 2025 was ₹9,104,148 and the daily low ₹8,949,909.
The price that day was down -0.4% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2025 was ₹8,858,879, the opening price ₹8,998,412 and the closing price ₹8,723,114.
The daily high for June 5, 2025 was ₹9,087,837 and the daily low ₹8,626,153.
The price that day was down -3.0% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2025 was ₹8,850,719, the opening price ₹8,722,978 and the closing price ₹8,955,533.
The daily high for June 6, 2025 was ₹9,039,273 and the daily low ₹8,685,090.
The price that day was up 2.7% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2025 was ₹9,007,113, the opening price ₹8,955,559 and the closing price ₹9,060,648.
The daily high for June 7, 2025 was ₹9,091,286 and the daily low ₹8,920,957.
The price that day was up 1.2% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2025 was ₹9,071,735, the opening price ₹9,060,810 and the closing price ₹9,075,566.
The daily high for June 8, 2025 was ₹9,136,266 and the daily low ₹9,014,297.
The price that day was up 0.2% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2025 was ₹9,260,134, the opening price ₹9,075,512 and the closing price ₹9,458,408.
The daily high for June 9, 2025 was ₹9,481,194 and the daily low ₹9,025,422.
The price that day was up 4.2% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2025 was ₹9,404,909, the opening price ₹9,458,545 and the closing price ₹9,443,869.
The daily high for June 10, 2025 was ₹9,441,700 and the daily low ₹9,275,522.
The price that day was down -0.2% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2025 was ₹9,351,295, the opening price ₹9,444,259 and the closing price ₹9,289,451.
The daily high for June 11, 2025 was ₹9,433,327 and the daily low ₹9,238,144.
The price that day was down -1.6% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2025 was ₹9,180,642, the opening price ₹9,289,390 and the closing price ₹9,071,062.
The daily high for June 12, 2025 was ₹9,297,514 and the daily low ₹9,064,601.
The price that day was down -2.4% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2025 was ₹9,044,698, the opening price ₹9,070,680 and the closing price ₹9,136,613.
The daily high for June 13, 2025 was ₹9,144,499 and the daily low ₹8,826,998.
The price that day was up 0.7% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2025 was ₹9,089,241, the opening price ₹9,138,087 and the closing price ₹9,083,342.
The daily high for June 14, 2025 was ₹9,146,326 and the daily low ₹8,989,209.
The price that day was down -0.6% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2025 was ₹9,079,127, the opening price ₹9,082,690 and the closing price ₹9,090,199.
The daily high for June 15, 2025 was ₹9,142,308 and the daily low ₹9,001,310.
The price that day was up 0.1% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2025 was ₹9,175,923, the opening price ₹9,090,506 and the closing price ₹9,195,676.
The daily high for June 16, 2025 was ₹9,366,443 and the daily low ₹9,051,068.
The price that day was up 1.2% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2025 was ₹9,107,907, the opening price ₹9,195,449 and the closing price ₹9,032,845.
The daily high for June 17, 2025 was ₹9,269,808 and the daily low ₹8,933,524.
The price that day was down -1.8% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2025 was ₹9,048,505, the opening price ₹9,032,927 and the closing price ₹9,084,359.
The daily high for June 18, 2025 was ₹9,113,511 and the daily low ₹8,963,223.
The price that day was up 0.6% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2025 was ₹9,075,288, the opening price ₹9,084,658 and the closing price ₹9,080,032.
The daily high for June 19, 2025 was ₹9,112,937 and the daily low ₹9,023,526.
The price that day was down 0.0% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2025 was ₹9,028,575, the opening price ₹9,079,750 and the closing price ₹8,946,777.
The daily high for June 20, 2025 was ₹9,224,744 and the daily low ₹8,863,030.
The price that day was down -1.5% for the day, down % for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2025 was ₹8,887,957, the opening price ₹8,947,251 and the closing price ₹8,855,655.
The daily high for June 21, 2025 was ₹9,007,933 and the daily low ₹8,740,990.
The price that day was down -1.0% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2025 was ₹8,763,547, the opening price ₹8,851,726 and the closing price ₹8,743,523.
The daily high for June 22, 2025 was ₹8,947,196 and the daily low ₹8,511,743.
The price that day was down -1.3% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2025 was ₹8,915,080, the opening price ₹8,743,552 and the closing price ₹9,117,142.
The daily high for June 23, 2025 was ₹9,163,695 and the daily low ₹8,635,930.
The price that day was up 4.3% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2025 was ₹9,097,761, the opening price ₹9,116,602 and the closing price ₹9,117,146.
The daily high for June 24, 2025 was ₹9,132,669 and the daily low ₹9,024,628.
The price that day was up 0.0% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2025 was ₹9,190,684, the opening price ₹9,117,298 and the closing price ₹9,231,926.
The daily high for June 25, 2025 was ₹9,310,634 and the daily low ₹9,102,877.
The price that day was up 1.3% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2025 was ₹9,211,137, the opening price ₹9,233,113 and the closing price ₹9,163,627.
The daily high for June 26, 2025 was ₹9,304,995 and the daily low ₹9,142,811.
The price that day was down -0.7% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2025 was ₹9,159,915, the opening price ₹9,163,192 and the closing price ₹9,157,031.
The daily high for June 27, 2025 was ₹9,219,398 and the daily low ₹9,100,037.
The price that day was down -0.1% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2025 was ₹9,168,070, the opening price ₹9,157,212 and the closing price ₹9,177,491.
The daily high for June 28, 2025 was ₹9,198,029 and the daily low ₹9,139,548.
The price that day was up 0.2% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2025 was ₹9,222,773, the opening price ₹9,177,502 and the closing price ₹9,264,459.
The daily high for June 29, 2025 was ₹9,279,983 and the daily low ₹9,169,146.
The price that day was up 0.9% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2025 was ₹9,226,227, the opening price ₹9,264,277 and the closing price ₹9,181,932.
The daily high for June 30, 2025 was ₹9,302,188 and the daily low ₹9,156,512.
The price that day was down -0.9% for the day, down % for the month and up 14.8% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that day was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that day was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that day was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that day was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that day was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that day was down 0.0% for the month and up 4.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | ₹ 8,983,963 | ₹ 8,953,672 | ₹ 9,060,398 | ₹ 8,884,332 | ₹ 9,037,451 | 1% | % | 13% | ₹ 3,198,933,749,068 | ₿ 356,072 |
| June 2, 2025 | ₹ 8,994,759 | ₹ 9,037,255 | ₹ 9,044,744 | ₹ 8,858,347 | ₹ 9,038,690 | 0% | % | 13% | ₹ 3,911,447,979,628 | ₿ 434,859 |
| June 3, 2025 | ₹ 9,051,106 | ₹ 9,039,282 | ₹ 9,153,454 | ₹ 8,975,169 | ₹ 9,036,517 | 0% | % | 13% | ₹ 3,959,458,845,454 | ₿ 437,456 |
| June 4, 2025 | ₹ 9,021,884 | ₹ 9,036,680 | ₹ 9,104,148 | ₹ 8,949,909 | ₹ 8,996,797 | 0% | % | 13% | ₹ 3,826,539,131,705 | ₿ 424,140 |
| June 5, 2025 | ₹ 8,858,879 | ₹ 8,998,412 | ₹ 9,087,837 | ₹ 8,626,153 | ₹ 8,723,114 | -3% | % | 9% | ₹ 4,936,192,818,152 | ₿ 557,203 |
| June 6, 2025 | ₹ 8,850,719 | ₹ 8,722,978 | ₹ 9,039,273 | ₹ 8,685,090 | ₹ 8,955,533 | 3% | % | 12% | ₹ 4,191,358,578,361 | ₿ 473,561 |
| June 7, 2025 | ₹ 9,007,113 | ₹ 8,955,559 | ₹ 9,091,286 | ₹ 8,920,957 | ₹ 9,060,648 | 1% | % | 13% | ₹ 3,291,294,046,091 | ₿ 365,411 |
| June 8, 2025 | ₹ 9,071,735 | ₹ 9,060,810 | ₹ 9,136,266 | ₹ 9,014,297 | ₹ 9,075,566 | 0% | % | 14% | ₹ 3,142,001,448,044 | ₿ 346,351 |
| June 9, 2025 | ₹ 9,260,134 | ₹ 9,075,512 | ₹ 9,481,194 | ₹ 9,025,422 | ₹ 9,458,408 | 4% | % | 18% | ₹ 4,794,048,257,518 | ₿ 517,708 |
| June 10, 2025 | ₹ 9,404,909 | ₹ 9,458,545 | ₹ 9,441,700 | ₹ 9,275,522 | ₹ 9,443,869 | 0% | % | 18% | ₹ 4,685,230,529,547 | ₿ 498,169 |
| June 11, 2025 | ₹ 9,351,295 | ₹ 9,444,259 | ₹ 9,433,327 | ₹ 9,238,144 | ₹ 9,289,451 | -2% | % | 16% | ₹ 4,345,524,816,884 | ₿ 464,698 |
| June 12, 2025 | ₹ 9,180,642 | ₹ 9,289,390 | ₹ 9,297,514 | ₹ 9,064,601 | ₹ 9,071,062 | -2% | % | 13% | ₹ 4,696,465,472,075 | ₿ 511,562 |
| June 13, 2025 | ₹ 9,044,698 | ₹ 9,070,680 | ₹ 9,144,499 | ₹ 8,826,998 | ₹ 9,136,613 | 1% | % | 14% | ₹ 5,989,722,357,476 | ₿ 662,236 |
| June 14, 2025 | ₹ 9,089,241 | ₹ 9,138,087 | ₹ 9,146,326 | ₹ 8,989,209 | ₹ 9,083,342 | -1% | % | 14% | ₹ 3,273,258,783,727 | ₿ 360,125 |
| June 15, 2025 | ₹ 9,079,127 | ₹ 9,082,690 | ₹ 9,142,308 | ₹ 9,001,310 | ₹ 9,090,199 | 0% | % | 14% | ₹ 3,164,440,065,594 | ₿ 348,540 |
| June 16, 2025 | ₹ 9,175,923 | ₹ 9,090,506 | ₹ 9,366,443 | ₹ 9,051,068 | ₹ 9,195,676 | 1% | % | 15% | ₹ 4,336,790,711,416 | ₿ 472,627 |
| June 17, 2025 | ₹ 9,107,907 | ₹ 9,195,449 | ₹ 9,269,808 | ₹ 8,933,524 | ₹ 9,032,845 | -2% | % | 13% | ₹ 4,832,787,630,395 | ₿ 530,615 |
| June 18, 2025 | ₹ 9,048,505 | ₹ 9,032,927 | ₹ 9,113,511 | ₹ 8,963,223 | ₹ 9,084,359 | 1% | % | 14% | ₹ 4,098,406,464,314 | ₿ 452,937 |
| June 19, 2025 | ₹ 9,075,288 | ₹ 9,084,658 | ₹ 9,112,937 | ₹ 9,023,526 | ₹ 9,080,032 | 0% | % | 14% | ₹ 3,238,233,610,923 | ₿ 356,819 |
| June 20, 2025 | ₹ 9,028,575 | ₹ 9,079,750 | ₹ 9,224,744 | ₹ 8,863,030 | ₹ 8,946,777 | -1% | % | 12% | ₹ 4,412,512,915,323 | ₿ 488,727 |
| June 21, 2025 | ₹ 8,887,957 | ₹ 8,947,251 | ₹ 9,007,933 | ₹ 8,740,990 | ₹ 8,855,655 | -1% | % | 11% | ₹ 3,322,085,526,809 | ₿ 373,774 |
| June 22, 2025 | ₹ 8,763,547 | ₹ 8,851,726 | ₹ 8,947,196 | ₹ 8,511,743 | ₹ 8,743,523 | -1% | % | 9% | ₹ 5,674,230,049,444 | ₿ 647,481 |
| June 23, 2025 | ₹ 8,915,080 | ₹ 8,743,552 | ₹ 9,163,695 | ₹ 8,635,930 | ₹ 9,117,142 | 4% | % | 14% | ₹ 5,633,590,425,687 | ₿ 631,917 |
| June 24, 2025 | ₹ 9,097,761 | ₹ 9,116,602 | ₹ 9,132,669 | ₹ 9,024,628 | ₹ 9,117,146 | 0% | % | 14% | ₹ 4,197,497,669,972 | ₿ 461,377 |
| June 25, 2025 | ₹ 9,190,684 | ₹ 9,117,298 | ₹ 9,310,634 | ₹ 9,102,877 | ₹ 9,231,926 | 1% | % | 15% | ₹ 4,439,124,960,481 | ₿ 483,003 |
| June 26, 2025 | ₹ 9,211,137 | ₹ 9,233,113 | ₹ 9,304,995 | ₹ 9,142,811 | ₹ 9,163,627 | -1% | % | 15% | ₹ 3,760,376,068,558 | ₿ 408,242 |
| June 27, 2025 | ₹ 9,159,915 | ₹ 9,163,192 | ₹ 9,219,398 | ₹ 9,100,037 | ₹ 9,157,031 | 0% | % | 15% | ₹ 3,878,151,764,187 | ₿ 423,383 |
| June 28, 2025 | ₹ 9,168,070 | ₹ 9,157,212 | ₹ 9,198,029 | ₹ 9,139,548 | ₹ 9,177,491 | 0% | % | 15% | ₹ 2,568,496,294,362 | ₿ 280,157 |
| June 29, 2025 | ₹ 9,222,773 | ₹ 9,177,502 | ₹ 9,279,983 | ₹ 9,169,146 | ₹ 9,264,459 | 1% | % | 16% | ₹ 3,037,409,896,837 | ₿ 329,338 |
| June 30, 2025 | ₹ 9,226,227 | ₹ 9,264,277 | ₹ 9,302,188 | ₹ 9,156,512 | ₹ 9,181,932 | -1% | % | 15% | ₹ 3,605,124,115,802 | ₿ 390,747 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.