In June 2026 Bitcoin (BTC-INR) was priced at ₹6,889,370 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for June 2026 in Indian Rupee (INR)? The average price for Bitcoin in June 2026 BTC-INR was ₹6,889,370. The closing price for Bitcoin (BTC) in June 2026 was ₹6,814,722, on June 1, 2026. It was down -2.5% for the month and down -13.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2026 was ₹6,889,370, the opening price ₹6,991,216 and the closing price ₹6,814,722.
The daily high for June 1, 2026 was ₹7,027,853 and the daily low ₹6,723,689.
The price that day was down -2.5% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2026 was ₹6,579,540, the opening price ₹6,814,842 and the closing price ₹6,371,100.
The daily high for June 2, 2026 was ₹6,816,172 and the daily low ₹6,316,047.
The price that day was down -6.5% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2026 was ₹6,283,424, the opening price ₹6,370,178 and the closing price ₹6,155,926.
The daily high for June 3, 2026 was ₹6,452,119 and the daily low ₹6,155,475.
The price that day was down -3.4% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2026 was ₹6,084,844, the opening price ₹6,156,474 and the closing price ₹6,121,710.
The daily high for June 4, 2026 was ₹6,189,125 and the daily low ₹5,872,067.
The price that day was down -0.6% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2026 was ₹5,922,016, the opening price ₹6,122,297 and the closing price ₹5,810,125.
The daily high for June 5, 2026 was ₹6,117,200 and the daily low ₹5,638,445.
The price that day was down -5.1% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2026 was ₹5,788,418, the opening price ₹5,810,298 and the closing price ₹5,804,856.
The daily high for June 6, 2026 was ₹5,864,393 and the daily low ₹5,674,125.
The price that day was down -0.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2026 was ₹5,924,373, the opening price ₹5,804,810 and the closing price ₹6,004,627.
The daily high for June 7, 2026 was ₹6,096,871 and the daily low ₹5,791,185.
The price that day was up 3.4% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2026 was ₹6,032,396, the opening price ₹6,005,060 and the closing price ₹6,037,048.
The daily high for June 8, 2026 was ₹6,132,382 and the daily low ₹5,955,096.
The price that day was up 0.5% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2026 was ₹5,944,423, the opening price ₹6,037,268 and the closing price ₹5,878,386.
The daily high for June 9, 2026 was ₹6,063,804 and the daily low ₹5,798,235.
The price that day was down -2.6% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2026 was ₹5,883,074, the opening price ₹5,878,331 and the closing price ₹5,877,303.
The daily high for June 10, 2026 was ₹5,982,916 and the daily low ₹5,793,746.
The price that day was down 0.0% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2026 was ₹5,980,280, the opening price ₹5,877,263 and the closing price ₹6,086,629.
The daily high for June 11, 2026 was ₹6,080,053 and the daily low ₹5,877,176.
The price that day was up 3.6% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2026 was ₹6,060,392, the opening price ₹6,085,326 and the closing price ₹6,054,901.
The daily high for June 12, 2026 was ₹6,116,014 and the daily low ₹5,985,330.
The price that day was down -0.5% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2026 was ₹6,100,386, the opening price ₹6,054,741 and the closing price ₹6,137,964.
The daily high for June 13, 2026 was ₹6,164,600 and the daily low ₹6,044,241.
The price that day was up 1.4% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2026 was ₹6,176,014, the opening price ₹6,137,854 and the closing price ₹6,249,753.
The daily high for June 14, 2026 was ₹6,253,498 and the daily low ₹6,062,951.
The price that day was up 1.8% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2026 was ₹6,270,799, the opening price ₹6,249,820 and the closing price ₹6,280,397.
The daily high for June 15, 2026 was ₹6,355,454 and the daily low ₹6,197,526.
The price that day was up 0.5% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2026 was ₹6,252,491, the opening price ₹6,280,393 and the closing price ₹6,224,903.
The daily high for June 16, 2026 was ₹6,327,474 and the daily low ₹6,177,196.
The price that day was down -0.9% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2026 was ₹6,158,706, the opening price ₹6,224,883 and the closing price ₹6,110,679.
The daily high for June 17, 2026 was ₹6,261,508 and the daily low ₹6,037,754.
The price that day was down -1.8% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2026 was ₹6,010,828, the opening price ₹6,110,793 and the closing price ₹5,933,669.
The daily high for June 18, 2026 was ₹6,135,678 and the daily low ₹5,863,173.
The price that day was down -2.9% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2026 was ₹5,950,579, the opening price ₹5,933,767 and the closing price ₹5,993,839.
The daily high for June 19, 2026 was ₹5,996,423 and the daily low ₹5,878,286.
The price that day was up 1.0% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2026 was ₹6,028,311, the opening price ₹5,993,365 and the closing price ₹6,072,179.
The daily high for June 20, 2026 was ₹6,078,555 and the daily low ₹5,969,146.
The price that day was up 1.3% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2026 was ₹6,025,850, the opening price ₹6,072,429 and the closing price ₹5,969,892.
The daily high for June 21, 2026 was ₹6,097,407 and the daily low ₹5,963,672.
The price that day was down -1.7% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2026 was ₹6,048,554, the opening price ₹5,970,199 and the closing price ₹6,056,318.
The daily high for June 22, 2026 was ₹6,198,185 and the daily low ₹5,969,514.
The price that day was up 1.4% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2026 was ₹5,989,761, the opening price ₹6,056,384 and the closing price ₹5,964,989.
The daily high for June 23, 2026 was ₹6,074,260 and the daily low ₹5,863,411.
The price that day was down -1.5% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2026 was ₹5,814,868, the opening price ₹5,964,515 and the closing price ₹5,765,464.
The daily high for June 24, 2026 was ₹5,960,678 and the daily low ₹5,568,818.
The price that day was down -3.3% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2026 was ₹5,682,108, the opening price ₹5,765,175 and the closing price ₹5,637,765.
The daily high for June 25, 2026 was ₹5,841,788 and the daily low ₹5,483,706.
The price that day was down -2.2% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2026 was ₹5,636,439, the opening price ₹5,636,856 and the closing price ₹5,661,051.
The daily high for June 26, 2026 was ₹5,733,221 and the daily low ₹5,514,628.
The price that day was up 0.4% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2026 was ₹5,674,923, the opening price ₹5,661,040 and the closing price ₹5,655,978.
The daily high for June 27, 2026 was ₹5,740,426 and the daily low ₹5,642,250.
The price that day was down -0.1% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2026 was ₹5,632,356, the opening price ₹5,656,002 and the closing price ₹5,617,504.
The daily high for June 28, 2026 was ₹5,702,461 and the daily low ₹5,553,458.
The price that day was down -0.7% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2026 was ₹5,651,358, the opening price ₹5,616,603 and the closing price ₹5,694,588.
The daily high for June 29, 2026 was ₹5,733,723 and the daily low ₹5,560,517.
The price that day was up 1.4% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2026 was ₹5,611,615, the opening price ₹5,694,406 and the closing price ₹5,553,204.
The daily high for June 30, 2026 was ₹5,703,871 and the daily low ₹5,494,979.
The price that day was down -2.5% for the day, down % for the month and down -29.5% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | ₹ 6,889,370 | ₹ 6,991,216 | ₹ 7,027,853 | ₹ 6,723,689 | ₹ 6,814,722 | -3% | % | -13% | ₹ 4,144,919,192,950 | ₿ 601,640 |
| June 2, 2026 | ₹ 6,579,540 | ₹ 6,814,842 | ₹ 6,816,172 | ₹ 6,316,047 | ₹ 6,371,100 | -7% | % | -19% | ₹ 5,252,294,421,754 | ₿ 798,277 |
| June 3, 2026 | ₹ 6,283,424 | ₹ 6,370,178 | ₹ 6,452,119 | ₹ 6,155,475 | ₹ 6,155,926 | -3% | % | -22% | ₹ 4,559,320,639,953 | ₿ 725,611 |
| June 4, 2026 | ₹ 6,084,844 | ₹ 6,156,474 | ₹ 6,189,125 | ₹ 5,872,067 | ₹ 6,121,710 | -1% | % | -22% | ₹ 6,121,573,523,135 | ₿ 1,006,036 |
| June 5, 2026 | ₹ 5,922,016 | ₹ 6,122,297 | ₹ 6,117,200 | ₹ 5,638,445 | ₹ 5,810,125 | -5% | % | -26% | ₹ 6,815,592,726,054 | ₿ 1,150,891 |
| June 6, 2026 | ₹ 5,788,418 | ₹ 5,810,298 | ₹ 5,864,393 | ₹ 5,674,125 | ₹ 5,804,856 | 0% | % | -26% | ₹ 2,946,751,069,681 | ₿ 509,077 |
| June 7, 2026 | ₹ 5,924,373 | ₹ 5,804,810 | ₹ 6,096,871 | ₹ 5,791,185 | ₹ 6,004,627 | 3% | % | -24% | ₹ 3,418,836,257,172 | ₿ 577,080 |
| June 8, 2026 | ₹ 6,032,396 | ₹ 6,005,060 | ₹ 6,132,382 | ₹ 5,955,096 | ₹ 6,037,048 | 1% | % | -23% | ₹ 3,266,161,605,058 | ₿ 541,437 |
| June 9, 2026 | ₹ 5,944,423 | ₹ 6,037,268 | ₹ 6,063,804 | ₹ 5,798,235 | ₹ 5,878,386 | -3% | % | -25% | ₹ 3,828,197,129,133 | ₿ 643,998 |
| June 10, 2026 | ₹ 5,883,074 | ₹ 5,878,331 | ₹ 5,982,916 | ₹ 5,793,746 | ₹ 5,877,303 | 0% | % | -25% | ₹ 2,629,609,829,919 | ₿ 446,979 |
| June 11, 2026 | ₹ 5,980,280 | ₹ 5,877,263 | ₹ 6,080,053 | ₹ 5,877,176 | ₹ 6,086,629 | 4% | % | -23% | ₹ 2,807,375,394,875 | ₿ 469,439 |
| June 12, 2026 | ₹ 6,060,392 | ₹ 6,085,326 | ₹ 6,116,014 | ₹ 5,985,330 | ₹ 6,054,901 | -1% | % | -23% | ₹ 2,561,518,123,121 | ₿ 422,665 |
| June 13, 2026 | ₹ 6,100,386 | ₹ 6,054,741 | ₹ 6,164,600 | ₹ 6,044,241 | ₹ 6,137,964 | 1% | % | -22% | ₹ 1,615,564,791,899 | ₿ 264,830 |
| June 14, 2026 | ₹ 6,176,014 | ₹ 6,137,854 | ₹ 6,253,498 | ₹ 6,062,951 | ₹ 6,249,753 | 2% | % | -21% | ₹ 2,051,746,437,025 | ₿ 332,212 |
| June 15, 2026 | ₹ 6,270,799 | ₹ 6,249,820 | ₹ 6,355,454 | ₹ 6,197,526 | ₹ 6,280,397 | 0% | % | -20% | ₹ 3,119,598,920,304 | ₿ 497,480 |
| June 16, 2026 | ₹ 6,252,491 | ₹ 6,280,393 | ₹ 6,327,474 | ₹ 6,177,196 | ₹ 6,224,903 | -1% | % | -21% | ₹ 2,378,341,436,430 | ₿ 380,383 |
| June 17, 2026 | ₹ 6,158,706 | ₹ 6,224,883 | ₹ 6,261,508 | ₹ 6,037,754 | ₹ 6,110,679 | -2% | % | -22% | ₹ 2,968,037,147,332 | ₿ 481,925 |
| June 18, 2026 | ₹ 6,010,828 | ₹ 6,110,793 | ₹ 6,135,678 | ₹ 5,863,173 | ₹ 5,933,669 | -3% | % | -25% | ₹ 2,871,005,345,868 | ₿ 477,639 |
| June 19, 2026 | ₹ 5,950,579 | ₹ 5,933,767 | ₹ 5,996,423 | ₹ 5,878,286 | ₹ 5,993,839 | 1% | % | -24% | ₹ 2,109,412,216,846 | ₿ 354,489 |
| June 20, 2026 | ₹ 6,028,311 | ₹ 5,993,365 | ₹ 6,078,555 | ₹ 5,969,146 | ₹ 6,072,179 | 1% | % | -23% | ₹ 1,652,879,474,973 | ₿ 274,186 |
| June 21, 2026 | ₹ 6,025,850 | ₹ 6,072,429 | ₹ 6,097,407 | ₹ 5,963,672 | ₹ 5,969,892 | -2% | % | -24% | ₹ 1,485,886,794,679 | ₿ 246,585 |
| June 22, 2026 | ₹ 6,048,554 | ₹ 5,970,199 | ₹ 6,198,185 | ₹ 5,969,514 | ₹ 6,056,318 | 1% | % | -23% | ₹ 2,515,396,007,270 | ₿ 415,867 |
| June 23, 2026 | ₹ 5,989,761 | ₹ 6,056,384 | ₹ 6,074,260 | ₹ 5,863,411 | ₹ 5,964,989 | -2% | % | -24% | ₹ 2,818,295,823,641 | ₿ 470,519 |
| June 24, 2026 | ₹ 5,814,868 | ₹ 5,964,515 | ₹ 5,960,678 | ₹ 5,568,818 | ₹ 5,765,464 | -3% | % | -27% | ₹ 4,030,863,701,275 | ₿ 693,199 |
| June 25, 2026 | ₹ 5,682,108 | ₹ 5,765,175 | ₹ 5,841,788 | ₹ 5,483,706 | ₹ 5,637,765 | -2% | % | -28% | ₹ 3,835,028,252,121 | ₿ 674,931 |
| June 26, 2026 | ₹ 5,636,439 | ₹ 5,636,856 | ₹ 5,733,221 | ₹ 5,514,628 | ₹ 5,661,051 | 0% | % | -28% | ₹ 3,914,758,457,167 | ₿ 694,545 |
| June 27, 2026 | ₹ 5,674,923 | ₹ 5,661,040 | ₹ 5,740,426 | ₹ 5,642,250 | ₹ 5,655,978 | 0% | % | -28% | ₹ 1,424,828,112,091 | ₿ 251,074 |
| June 28, 2026 | ₹ 5,632,356 | ₹ 5,656,002 | ₹ 5,702,461 | ₹ 5,553,458 | ₹ 5,617,504 | -1% | % | -29% | ₹ 1,536,400,195,386 | ₿ 272,781 |
| June 29, 2026 | ₹ 5,651,358 | ₹ 5,616,603 | ₹ 5,733,723 | ₹ 5,560,517 | ₹ 5,694,588 | 1% | % | -28% | ₹ 2,919,334,580,777 | ₿ 516,572 |
| June 30, 2026 | ₹ 5,611,615 | ₹ 5,694,406 | ₹ 5,703,871 | ₹ 5,494,979 | ₹ 5,553,204 | -2% | % | -29% | ₹ 3,105,475,390,571 | ₿ 553,401 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.