In June 2026 Bitcoin (BTC-KRW) was priced at ₩109,367,838 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for June 2026 in South Korean Won (KRW)? The average price for Bitcoin in June 2026 BTC-KRW was ₩109,367,838. The closing price for Bitcoin (BTC) in June 2026 was ₩107,857,432, on June 1, 2026. It was down -2.8% for the month and down -14.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2026 was ₩109,367,838, the opening price ₩110,942,032 and the closing price ₩107,857,432.
The daily high for June 1, 2026 was ₩111,724,112 and the daily low ₩106,947,776.
The price that day was down -2.8% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2026 was ₩104,290,384, the opening price ₩107,859,336 and the closing price ₩101,230,976.
The daily high for June 2, 2026 was ₩107,880,392 and the daily low ₩100,190,832.
The price that day was down -6.1% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2026 was ₩100,037,430, the opening price ₩101,216,328 and the closing price ₩97,957,904.
The daily high for June 3, 2026 was ₩103,024,760 and the daily low ₩97,950,728.
The price that day was down -3.2% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2026 was ₩97,160,920, the opening price ₩97,966,632 and the closing price ₩97,887,520.
The daily high for June 4, 2026 was ₩98,948,800 and the daily low ₩93,840,728.
The price that day was down -0.1% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2026 was ₩95,856,350, the opening price ₩97,896,904 and the closing price ₩95,000,352.
The daily high for June 5, 2026 was ₩98,331,808 and the daily low ₩92,196,336.
The price that day was down -2.9% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2026 was ₩94,500,728, the opening price ₩95,003,176 and the closing price ₩94,335,416.
The daily high for June 6, 2026 was ₩95,887,680 and the daily low ₩92,776,640.
The price that day was down -0.7% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2026 was ₩96,846,316, the opening price ₩94,334,680 and the closing price ₩98,355,256.
The daily high for June 7, 2026 was ₩100,004,648 and the daily low ₩94,690,680.
The price that day was up 4.3% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2026 was ₩97,273,300, the opening price ₩98,362,360 and the closing price ₩96,471,288.
The daily high for June 8, 2026 was ₩98,089,928 and the daily low ₩96,169,624.
The price that day was down -1.9% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2026 was ₩94,935,762, the opening price ₩96,474,800 and the closing price ₩94,057,968.
The daily high for June 9, 2026 was ₩96,034,448 and the daily low ₩93,175,832.
The price that day was down -2.5% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2026 was ₩93,955,290, the opening price ₩94,057,088 and the closing price ₩93,733,984.
The daily high for June 10, 2026 was ₩95,413,440 and the daily low ₩92,616,648.
The price that day was down -0.3% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2026 was ₩95,207,274, the opening price ₩93,733,360 and the closing price ₩96,508,224.
The daily high for June 11, 2026 was ₩96,855,544 and the daily low ₩93,731,968.
The price that day was up 3.0% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2026 was ₩96,497,846, the opening price ₩96,487,552 and the closing price ₩96,397,888.
The daily high for June 12, 2026 was ₩97,588,584 and the daily low ₩95,517,360.
The price that day was down -0.1% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2026 was ₩97,165,178, the opening price ₩96,395,336 and the closing price ₩97,806,392.
The daily high for June 13, 2026 was ₩98,230,816 and the daily low ₩96,228,168.
The price that day was up 1.5% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2026 was ₩98,240,010, the opening price ₩97,804,632 and the closing price ₩99,255,760.
The daily high for June 14, 2026 was ₩99,301,928 and the daily low ₩96,597,720.
The price that day was up 1.5% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2026 was ₩100,008,956, the opening price ₩99,256,832 and the closing price ₩100,376,560.
The daily high for June 15, 2026 was ₩101,879,392 and the daily low ₩98,523,040.
The price that day was up 1.1% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2026 was ₩99,756,146, the opening price ₩100,376,504 and the closing price ₩99,159,800.
The daily high for June 16, 2026 was ₩100,881,712 and the daily low ₩98,606,568.
The price that day was down -1.2% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2026 was ₩98,854,190, the opening price ₩99,159,480 and the closing price ₩98,279,288.
The daily high for June 17, 2026 was ₩100,521,656 and the daily low ₩97,456,336.
The price that day was down -0.9% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2026 was ₩97,383,808, the opening price ₩98,281,112 and the closing price ₩96,716,208.
The daily high for June 18, 2026 was ₩98,690,376 and the daily low ₩95,847,536.
The price that day was down -1.6% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2026 was ₩96,528,954, the opening price ₩96,717,808 and the closing price ₩97,068,160.
The daily high for June 19, 2026 was ₩97,109,992 and the daily low ₩95,219,856.
The price that day was up 0.4% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2026 was ₩97,563,112, the opening price ₩97,060,472 and the closing price ₩98,158,864.
The daily high for June 20, 2026 was ₩98,402,136 and the daily low ₩96,630,976.
The price that day was up 1.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2026 was ₩97,624,702, the opening price ₩98,162,912 and the closing price ₩96,900,496.
The daily high for June 21, 2026 was ₩98,566,696 and the daily low ₩96,868,704.
The price that day was down -1.3% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2026 was ₩98,256,328, the opening price ₩96,905,472 and the closing price ₩98,449,688.
The daily high for June 22, 2026 was ₩100,775,792 and the daily low ₩96,894,360.
The price that day was up 1.6% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2026 was ₩97,162,894, the opening price ₩98,450,752 and the closing price ₩96,226,160.
The daily high for June 23, 2026 was ₩98,782,384 and the daily low ₩95,192,280.
The price that day was down -2.3% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2026 was ₩94,769,272, the opening price ₩96,218,496 and the closing price ₩94,149,056.
The daily high for June 24, 2026 was ₩97,542,472 and the daily low ₩91,167,064.
The price that day was down -2.2% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2026 was ₩92,878,464, the opening price ₩94,144,336 and the closing price ₩92,378,952.
The daily high for June 25, 2026 was ₩95,471,504 and the daily low ₩89,519,064.
The price that day was down -1.9% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2026 was ₩91,981,244, the opening price ₩92,364,064 and the closing price ₩92,153,360.
The daily high for June 26, 2026 was ₩93,224,616 and the daily low ₩90,182,936.
The price that day was down -0.2% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2026 was ₩92,345,034, the opening price ₩92,153,184 and the closing price ₩92,025,432.
The daily high for June 27, 2026 was ₩93,399,440 and the daily low ₩91,802,080.
The price that day was down -0.1% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2026 was ₩91,664,566, the opening price ₩92,025,824 and the closing price ₩91,455,984.
The daily high for June 28, 2026 was ₩92,781,728 and the daily low ₩90,394,728.
The price that day was down -0.6% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2026 was ₩92,167,772, the opening price ₩91,441,304 and the closing price ₩92,755,488.
The daily high for June 29, 2026 was ₩93,675,960 and the daily low ₩90,798,336.
The price that day was up 1.4% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2026 was ₩91,651,098, the opening price ₩92,752,520 and the closing price ₩90,775,696.
The daily high for June 30, 2026 was ₩93,072,584 and the daily low ₩90,003,592.
The price that day was down -2.1% for the day, down % for the month and down -28.2% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | ₩ 109,367,838 | ₩ 110,942,032 | ₩ 111,724,112 | ₩ 106,947,776 | ₩ 107,857,432 | -3% | % | -15% | ₩ 65,602,144,716,827 | ₿ 599,830 |
| June 2, 2026 | ₩ 104,290,384 | ₩ 107,859,336 | ₩ 107,880,392 | ₩ 100,190,832 | ₩ 101,230,976 | -6% | % | -20% | ₩ 83,454,174,115,405 | ₿ 800,210 |
| June 3, 2026 | ₩ 100,037,430 | ₩ 101,216,328 | ₩ 103,024,760 | ₩ 97,950,728 | ₩ 97,957,904 | -3% | % | -22% | ₩ 72,551,475,767,654 | ₿ 725,243 |
| June 4, 2026 | ₩ 97,160,920 | ₩ 97,966,632 | ₩ 98,948,800 | ₩ 93,840,728 | ₩ 97,887,520 | 0% | % | -23% | ₩ 97,885,336,612,346 | ₿ 1,007,456 |
| June 5, 2026 | ₩ 95,856,350 | ₩ 97,896,904 | ₩ 98,331,808 | ₩ 92,196,336 | ₩ 95,000,352 | -3% | % | -25% | ₩ 111,440,589,534,098 | ₿ 1,162,579 |
| June 6, 2026 | ₩ 94,500,728 | ₩ 95,003,176 | ₩ 95,887,680 | ₩ 92,776,640 | ₩ 94,335,416 | -1% | % | -25% | ₩ 47,888,014,363,454 | ₿ 506,748 |
| June 7, 2026 | ₩ 96,846,316 | ₩ 94,334,680 | ₩ 100,004,648 | ₩ 94,690,680 | ₩ 98,355,256 | 4% | % | -22% | ₩ 56,000,240,111,664 | ₿ 578,238 |
| June 8, 2026 | ₩ 97,273,300 | ₩ 98,362,360 | ₩ 98,089,928 | ₩ 96,169,624 | ₩ 96,471,288 | -2% | % | -24% | ₩ 52,192,865,585,019 | ₿ 536,559 |
| June 9, 2026 | ₩ 94,935,762 | ₩ 96,474,800 | ₩ 96,034,448 | ₩ 93,175,832 | ₩ 94,057,968 | -3% | % | -26% | ₩ 61,253,628,529,665 | ₿ 645,211 |
| June 10, 2026 | ₩ 93,955,290 | ₩ 94,057,088 | ₩ 95,413,440 | ₩ 92,616,648 | ₩ 93,733,984 | 0% | % | -26% | ₩ 41,938,254,155,960 | ₿ 446,364 |
| June 11, 2026 | ₩ 95,207,274 | ₩ 93,733,360 | ₩ 96,855,544 | ₩ 93,731,968 | ₩ 96,508,224 | 3% | % | -24% | ₩ 44,513,114,324,656 | ₿ 467,539 |
| June 12, 2026 | ₩ 96,497,846 | ₩ 96,487,552 | ₩ 97,588,584 | ₩ 95,517,360 | ₩ 96,397,888 | 0% | % | -24% | ₩ 40,781,003,905,338 | ₿ 422,611 |
| June 13, 2026 | ₩ 97,165,178 | ₩ 96,395,336 | ₩ 98,230,816 | ₩ 96,228,168 | ₩ 97,806,392 | 1% | % | -23% | ₩ 25,743,480,650,894 | ₿ 264,946 |
| June 14, 2026 | ₩ 98,240,010 | ₩ 97,804,632 | ₩ 99,301,928 | ₩ 96,597,720 | ₩ 99,255,760 | 1% | % | -21% | ₩ 32,584,916,086,313 | ₿ 331,687 |
| June 15, 2026 | ₩ 100,008,956 | ₩ 99,256,832 | ₩ 101,879,392 | ₩ 98,523,040 | ₩ 100,376,560 | 1% | % | -21% | ₩ 49,859,050,436,760 | ₿ 498,546 |
| June 16, 2026 | ₩ 99,756,146 | ₩ 100,376,504 | ₩ 100,881,712 | ₩ 98,606,568 | ₩ 99,159,800 | -1% | % | -22% | ₩ 37,885,873,979,759 | ₿ 379,785 |
| June 17, 2026 | ₩ 98,854,190 | ₩ 99,159,480 | ₩ 100,521,656 | ₩ 97,456,336 | ₩ 98,279,288 | -1% | % | -22% | ₩ 47,735,540,506,747 | ₿ 482,888 |
| June 18, 2026 | ₩ 97,383,808 | ₩ 98,281,112 | ₩ 98,690,376 | ₩ 95,847,536 | ₩ 96,716,208 | -2% | % | -23% | ₩ 46,796,131,451,809 | ₿ 480,533 |
| June 19, 2026 | ₩ 96,528,954 | ₩ 96,717,808 | ₩ 97,109,992 | ₩ 95,219,856 | ₩ 97,068,160 | 0% | % | -23% | ₩ 34,161,204,900,698 | ₿ 353,896 |
| June 20, 2026 | ₩ 97,563,112 | ₩ 97,060,472 | ₩ 98,402,136 | ₩ 96,630,976 | ₩ 98,158,864 | 1% | % | -22% | ₩ 26,719,369,794,069 | ₿ 273,868 |
| June 21, 2026 | ₩ 97,624,702 | ₩ 98,162,912 | ₩ 98,566,696 | ₩ 96,868,704 | ₩ 96,900,496 | -1% | % | -23% | ₩ 24,118,221,403,811 | ₿ 247,050 |
| June 22, 2026 | ₩ 98,256,328 | ₩ 96,905,472 | ₩ 100,775,792 | ₩ 96,894,360 | ₩ 98,449,688 | 2% | % | -22% | ₩ 40,889,523,000,859 | ₿ 416,152 |
| June 23, 2026 | ₩ 97,162,894 | ₩ 98,450,752 | ₩ 98,782,384 | ₩ 95,192,280 | ₩ 96,226,160 | -2% | % | -24% | ₩ 45,464,254,166,185 | ₿ 467,918 |
| June 24, 2026 | ₩ 94,769,272 | ₩ 96,218,496 | ₩ 97,542,472 | ₩ 91,167,064 | ₩ 94,149,056 | -2% | % | -25% | ₩ 65,823,324,715,179 | ₿ 694,564 |
| June 25, 2026 | ₩ 92,878,464 | ₩ 94,144,336 | ₩ 95,471,504 | ₩ 89,519,064 | ₩ 92,378,952 | -2% | % | -27% | ₩ 62,839,780,743,120 | ₿ 676,581 |
| June 26, 2026 | ₩ 91,981,244 | ₩ 92,364,064 | ₩ 93,224,616 | ₩ 90,182,936 | ₩ 92,153,360 | 0% | % | -27% | ₩ 63,726,359,116,643 | ₿ 692,819 |
| June 27, 2026 | ₩ 92,345,034 | ₩ 92,153,184 | ₩ 93,399,440 | ₩ 91,802,080 | ₩ 92,025,432 | 0% | % | -27% | ₩ 23,182,628,063,777 | ₿ 251,044 |
| June 28, 2026 | ₩ 91,664,566 | ₩ 92,025,824 | ₩ 92,781,728 | ₩ 90,394,728 | ₩ 91,455,984 | -1% | % | -28% | ₩ 25,013,418,737,967 | ₿ 272,880 |
| June 29, 2026 | ₩ 92,167,772 | ₩ 91,441,304 | ₩ 93,675,960 | ₩ 90,798,336 | ₩ 92,755,488 | 1% | % | -27% | ₩ 47,551,166,800,709 | ₿ 515,920 |
| June 30, 2026 | ₩ 91,651,098 | ₩ 92,752,520 | ₩ 93,072,584 | ₩ 90,003,592 | ₩ 90,775,696 | -2% | % | -28% | ₩ 50,763,793,380,713 | ₿ 553,881 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.