In June 2021 Bitcoin (BTC-KRW) was priced at ₩40,904,898 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for June 2021 in South Korean Won (KRW)? The average price for Bitcoin in June 2021 BTC-KRW was ₩40,904,898. The closing price for Bitcoin (BTC) in June 2021 was ₩40,654,640, on June 1, 2021. It was down -1.7% for the month and up 29.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2021 was ₩40,904,898, the opening price ₩41,320,776 and the closing price ₩40,654,640.
The daily high for June 1, 2021 was ₩42,011,348 and the daily low ₩39,632,828.
The price that day was down -1.7% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2021 was ₩41,167,782, the opening price ₩40,671,260 and the closing price ₩41,741,468.
The daily high for June 2, 2021 was ₩42,420,364 and the daily low ₩39,838,036.
The price that day was up 2.7% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2021 was ₩42,722,788, the opening price ₩41,768,384 and the closing price ₩43,767,600.
The daily high for June 3, 2021 was ₩43,942,108 and the daily low ₩41,413,060.
The price that day was up 4.9% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2021 was ₩42,113,490, the opening price ₩43,805,244 and the closing price ₩40,977,880.
The daily high for June 4, 2021 was ₩43,805,244 and the daily low ₩39,865,592.
The price that day was down -6.4% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2021 was ₩40,331,634, the opening price ₩40,962,052 and the closing price ₩39,486,848.
The daily high for June 5, 2021 was ₩42,114,448 and the daily low ₩38,763,188.
The price that day was down -3.6% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2021 was ₩39,747,692, the opening price ₩39,472,020 and the closing price ₩39,831,628.
The daily high for June 6, 2021 was ₩40,469,204 and the daily low ₩39,217,916.
The price that day was up 0.9% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2021 was ₩38,772,962, the opening price ₩39,801,516 and the closing price ₩37,263,168.
The daily high for June 7, 2021 was ₩40,865,280 and the daily low ₩37,161,884.
The price that day was down -6.4% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2021 was ₩36,810,641, the opening price ₩37,295,156 and the closing price ₩37,414,684.
The daily high for June 8, 2021 was ₩37,798,856 and the daily low ₩34,733,868.
The price that day was up 0.4% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2021 was ₩39,313,072, the opening price ₩37,352,476 and the closing price ₩41,729,752.
The daily high for June 9, 2021 was ₩41,939,368 and the daily low ₩36,230,692.
The price that day was up 11.5% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2021 was ₩41,316,983, the opening price ₩41,779,356 and the closing price ₩40,831,988.
The daily high for June 10, 2021 was ₩42,772,236 and the daily low ₩39,884,352.
The price that day was down -2.2% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2021 was ₩41,111,941, the opening price ₩40,825,792 and the closing price ₩41,685,724.
The daily high for June 11, 2021 was ₩41,850,528 and the daily low ₩40,085,720.
The price that day was up 2.1% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2021 was ₩40,483,249, the opening price ₩41,692,136 and the closing price ₩39,696,164.
The daily high for June 12, 2021 was ₩41,768,936 and the daily low ₩38,775,760.
The price that day was down -4.8% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2021 was ₩41,546,919, the opening price ₩39,699,816 and the closing price ₩43,654,756.
The daily high for June 13, 2021 was ₩43,905,584 and the daily low ₩38,927,520.
The price that day was up 10.0% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2021 was ₩44,405,507, the opening price ₩43,564,440 and the closing price ₩44,938,340.
The daily high for June 14, 2021 was ₩45,809,932 and the daily low ₩43,309,316.
The price that day was up 2.9% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2021 was ₩45,202,076, the opening price ₩45,171,524 and the closing price ₩45,149,976.
The daily high for June 15, 2021 was ₩46,191,532 and the daily low ₩44,295,272.
The price that day was up 0.5% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2021 was ₩44,209,700, the opening price ₩44,884,504 and the closing price ₩43,445,360.
The daily high for June 16, 2021 was ₩45,254,784 and the daily low ₩43,254,152.
The price that day was down -3.8% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2021 was ₩43,461,467, the opening price ₩43,438,968 and the closing price ₩43,173,228.
The daily high for June 17, 2021 was ₩44,756,944 and the daily low ₩42,476,728.
The price that day was down -0.6% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2021 was ₩41,765,283, the opening price ₩43,225,384 and the closing price ₩40,627,468.
The daily high for June 18, 2021 was ₩43,205,520 and the daily low ₩40,002,760.
The price that day was down -5.9% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2021 was ₩40,545,811, the opening price ₩40,703,856 and the closing price ₩40,432,916.
The daily high for June 19, 2021 was ₩41,388,712 and the daily low ₩39,657,760.
The price that day was down -0.5% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2021 was ₩39,947,454, the opening price ₩40,373,056 and the closing price ₩40,526,468.
The daily high for June 20, 2021 was ₩40,936,528 and the daily low ₩37,953,764.
The price that day was up 0.2% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2021 was ₩38,063,646, the opening price ₩40,461,588 and the closing price ₩35,837,076.
The daily high for June 21, 2021 was ₩40,543,020 and the daily low ₩35,412,900.
The price that day was down -11.6% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2021 was ₩35,802,532, the opening price ₩35,775,624 and the closing price ₩36,845,512.
The daily high for June 22, 2021 was ₩37,723,036 and the daily low ₩32,865,954.
The price that day was up 2.8% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2021 was ₩37,642,774, the opening price ₩36,856,912 and the closing price ₩38,228,064.
The daily high for June 23, 2021 was ₩39,478,828 and the daily low ₩36,007,292.
The price that day was up 3.8% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2021 was ₩38,509,774, the opening price ₩38,182,460 and the closing price ₩39,230,924.
The daily high for June 24, 2021 was ₩39,860,420 and the daily low ₩36,765,292.
The price that day was up 2.6% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2021 was ₩37,568,978, the opening price ₩39,227,152 and the closing price ₩35,666,220.
The daily high for June 25, 2021 was ₩40,039,748 and the daily low ₩35,342,792.
The price that day was down -9.1% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2021 was ₩35,680,849, the opening price ₩35,617,612 and the closing price ₩36,284,556.
The daily high for June 26, 2021 was ₩36,793,332 and the daily low ₩34,027,896.
The price that day was up 1.7% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2021 was ₩37,671,353, the opening price ₩36,398,692 and the closing price ₩39,061,980.
The daily high for June 27, 2021 was ₩39,069,288 and the daily low ₩36,155,452.
The price that day was up 7.7% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2021 was ₩39,040,760, the opening price ₩39,095,208 and the closing price ₩38,911,504.
The daily high for June 28, 2021 was ₩39,787,308 and the daily low ₩38,369,020.
The price that day was down -0.4% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2021 was ₩39,904,751, the opening price ₩38,958,088 and the closing price ₩40,584,464.
The daily high for June 29, 2021 was ₩41,362,736 and the daily low ₩38,713,716.
The price that day was up 4.3% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2021 was ₩39,896,561, the opening price ₩40,630,416 and the closing price ₩39,617,212.
The daily high for June 30, 2021 was ₩40,790,628 and the daily low ₩38,547,988.
The price that day was down -2.4% for the day, down % for the month and up 25.9% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | ₩ 40,904,898 | ₩ 41,320,776 | ₩ 42,011,348 | ₩ 39,632,828 | ₩ 40,654,640 | -2% | % | 29% | ₩ 38,387,793,326,418 | ₿ 938,464 |
| June 2, 2021 | ₩ 41,167,782 | ₩ 40,671,260 | ₩ 42,420,364 | ₩ 39,838,036 | ₩ 41,741,468 | 3% | % | 33% | ₩ 36,737,723,472,874 | ₿ 892,390 |
| June 3, 2021 | ₩ 42,722,788 | ₩ 41,768,384 | ₩ 43,942,108 | ₩ 41,413,060 | ₩ 43,767,600 | 5% | % | 39% | ₩ 39,583,801,169,680 | ₿ 926,527 |
| June 4, 2021 | ₩ 42,113,490 | ₩ 43,805,244 | ₩ 43,805,244 | ₩ 39,865,592 | ₩ 40,977,880 | -6% | % | 30% | ₩ 46,460,955,248,577 | ₿ 1,103,232 |
| June 5, 2021 | ₩ 40,331,634 | ₩ 40,962,052 | ₩ 42,114,448 | ₩ 38,763,188 | ₩ 39,486,848 | -4% | % | 25% | ₩ 39,939,467,914,976 | ₿ 990,276 |
| June 6, 2021 | ₩ 39,747,692 | ₩ 39,472,020 | ₩ 40,469,204 | ₩ 39,217,916 | ₩ 39,831,628 | 1% | % | 27% | ₩ 32,113,581,345,291 | ₿ 807,936 |
| June 7, 2021 | ₩ 38,772,962 | ₩ 39,801,516 | ₩ 40,865,280 | ₩ 37,161,884 | ₩ 37,263,168 | -6% | % | 18% | ₩ 37,399,989,785,169 | ₿ 964,589 |
| June 8, 2021 | ₩ 36,810,641 | ₩ 37,295,156 | ₩ 37,798,856 | ₩ 34,733,868 | ₩ 37,414,684 | 0% | % | 19% | ₩ 55,778,988,324,601 | ₿ 1,515,295 |
| June 9, 2021 | ₩ 39,313,072 | ₩ 37,352,476 | ₩ 41,939,368 | ₩ 36,230,692 | ₩ 41,729,752 | 12% | % | 33% | ₩ 60,309,791,020,394 | ₿ 1,534,090 |
| June 10, 2021 | ₩ 41,316,983 | ₩ 41,779,356 | ₩ 42,772,236 | ₩ 39,884,352 | ₩ 40,831,988 | -2% | % | 30% | ₩ 48,478,746,817,962 | ₿ 1,173,337 |
| June 11, 2021 | ₩ 41,111,941 | ₩ 40,825,792 | ₩ 41,850,528 | ₩ 40,085,720 | ₩ 41,685,724 | 2% | % | 32% | ₩ 43,210,191,330,786 | ₿ 1,051,037 |
| June 12, 2021 | ₩ 40,483,249 | ₩ 41,692,136 | ₩ 41,768,936 | ₩ 38,775,760 | ₩ 39,696,164 | -5% | % | 26% | ₩ 42,344,297,387,344 | ₿ 1,045,971 |
| June 13, 2021 | ₩ 41,546,919 | ₩ 39,699,816 | ₩ 43,905,584 | ₩ 38,927,520 | ₩ 43,654,756 | 10% | % | 39% | ₩ 45,409,140,601,276 | ₿ 1,092,960 |
| June 14, 2021 | ₩ 44,405,507 | ₩ 43,564,440 | ₩ 45,809,932 | ₩ 43,309,316 | ₩ 44,938,340 | 3% | % | 43% | ₩ 48,212,681,530,190 | ₿ 1,085,737 |
| June 15, 2021 | ₩ 45,202,076 | ₩ 45,171,524 | ₩ 46,191,532 | ₩ 44,295,272 | ₩ 45,149,976 | 0% | % | 43% | ₩ 51,869,886,118,799 | ₿ 1,147,511 |
| June 16, 2021 | ₩ 44,209,700 | ₩ 44,884,504 | ₩ 45,254,784 | ₩ 43,254,152 | ₩ 43,445,360 | -4% | % | 38% | ₩ 44,424,876,686,595 | ₿ 1,004,867 |
| June 17, 2021 | ₩ 43,461,467 | ₩ 43,438,968 | ₩ 44,756,944 | ₩ 42,476,728 | ₩ 43,173,228 | -1% | % | 37% | ₩ 42,087,660,226,832 | ₿ 968,390 |
| June 18, 2021 | ₩ 41,765,283 | ₩ 43,225,384 | ₩ 43,205,520 | ₩ 40,002,760 | ₩ 40,627,468 | -6% | % | 29% | ₩ 41,097,057,278,937 | ₿ 984,000 |
| June 19, 2021 | ₩ 40,545,811 | ₩ 40,703,856 | ₩ 41,388,712 | ₩ 39,657,760 | ₩ 40,432,916 | 0% | % | 28% | ₩ 35,428,064,300,470 | ₿ 873,779 |
| June 20, 2021 | ₩ 39,947,454 | ₩ 40,373,056 | ₩ 40,936,528 | ₩ 37,953,764 | ₩ 40,526,468 | 0% | % | 29% | ₩ 41,622,819,325,523 | ₿ 1,041,939 |
| June 21, 2021 | ₩ 38,063,646 | ₩ 40,461,588 | ₩ 40,543,020 | ₩ 35,412,900 | ₩ 35,837,076 | -12% | % | 14% | ₩ 59,744,919,157,335 | ₿ 1,569,606 |
| June 22, 2021 | ₩ 35,802,532 | ₩ 35,775,624 | ₩ 37,723,036 | ₩ 32,865,954 | ₩ 36,845,512 | 3% | % | 17% | ₩ 66,836,725,522,948 | ₿ 1,866,816 |
| June 23, 2021 | ₩ 37,642,774 | ₩ 36,856,912 | ₩ 39,478,828 | ₩ 36,007,292 | ₩ 38,228,064 | 4% | % | 21% | ₩ 52,504,576,999,491 | ₿ 1,394,812 |
| June 24, 2021 | ₩ 38,509,774 | ₩ 38,182,460 | ₩ 39,860,420 | ₩ 36,765,292 | ₩ 39,230,924 | 3% | % | 25% | ₩ 37,489,007,199,192 | ₿ 973,493 |
| June 25, 2021 | ₩ 37,568,978 | ₩ 39,227,152 | ₩ 40,039,748 | ₩ 35,342,792 | ₩ 35,666,220 | -9% | % | 13% | ₩ 45,353,505,261,299 | ₿ 1,207,206 |
| June 26, 2021 | ₩ 35,680,849 | ₩ 35,617,612 | ₩ 36,793,332 | ₩ 34,027,896 | ₩ 36,284,556 | 2% | % | 15% | ₩ 43,498,462,660,011 | ₿ 1,219,098 |
| June 27, 2021 | ₩ 37,671,353 | ₩ 36,398,692 | ₩ 39,069,288 | ₩ 36,155,452 | ₩ 39,061,980 | 8% | % | 24% | ₩ 40,033,742,428,806 | ₿ 1,062,711 |
| June 28, 2021 | ₩ 39,040,760 | ₩ 39,095,208 | ₩ 39,787,308 | ₩ 38,369,020 | ₩ 38,911,504 | 0% | % | 24% | ₩ 38,299,246,500,922 | ₿ 981,007 |
| June 29, 2021 | ₩ 39,904,751 | ₩ 38,958,088 | ₩ 41,362,736 | ₩ 38,713,716 | ₩ 40,584,464 | 4% | % | 29% | ₩ 42,885,581,557,276 | ₿ 1,074,699 |
| June 30, 2021 | ₩ 39,896,561 | ₩ 40,630,416 | ₩ 40,790,628 | ₩ 38,547,988 | ₩ 39,617,212 | -2% | % | 26% | ₩ 38,507,185,619,866 | ₿ 965,176 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.