In June 2015 Bitcoin (BTC-KRW) was priced at ₩252,258 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for June 2015 in South Korean Won (KRW)? The average price for Bitcoin in June 2015 BTC-KRW was ₩252,258. The closing price for Bitcoin (BTC) in June 2015 was ₩248,531, on June 1, 2015. It was down -3.1% for the month and down -29.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2015 was ₩252,258, the opening price ₩256,431 and the closing price ₩248,531.
The daily high for June 1, 2015 was ₩257,320 and the daily low ₩246,752.
The price that day was down -3.1% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2015 was ₩249,333, the opening price ₩248,496 and the closing price ₩250,093.
The daily high for June 2, 2015 was ₩251,014 and the daily low ₩247,730.
The price that day was up 0.6% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2015 was ₩249,778, the opening price ₩250,018 and the closing price ₩249,963.
The daily high for June 3, 2015 was ₩251,661 and the daily low ₩247,470.
The price that day was down -0.1% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2015 was ₩250,195, the opening price ₩249,851 and the closing price ₩249,617.
The daily high for June 4, 2015 was ₩252,053 and the daily low ₩249,258.
The price that day was down -0.1% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2015 was ₩250,913, the opening price ₩249,427 and the closing price ₩252,743.
The daily high for June 5, 2015 was ₩253,355 and the daily low ₩248,128.
The price that day was up 1.3% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2015 was ₩252,999, the opening price ₩252,802 and the closing price ₩253,492.
The daily high for June 6, 2015 was ₩253,604 and the daily low ₩252,099.
The price that day was up 0.3% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2015 was ₩252,074, the opening price ₩253,466 and the closing price ₩250,418.
The daily high for June 7, 2015 was ₩254,138 and the daily low ₩250,274.
The price that day was down -1.2% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2015 was ₩253,096, the opening price ₩250,416 and the closing price ₩255,448.
The daily high for June 8, 2015 was ₩256,738 and the daily low ₩249,780.
The price that day was up 2.0% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2015 was ₩256,488, the opening price ₩255,503 and the closing price ₩256,561.
The daily high for June 9, 2015 was ₩258,401 and the daily low ₩255,486.
The price that day was up 0.4% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2015 was ₩254,789, the opening price ₩256,502 and the closing price ₩253,914.
The daily high for June 10, 2015 was ₩255,566 and the daily low ₩253,175.
The price that day was down -1.0% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2015 was ₩254,916, the opening price ₩253,972 and the closing price ₩255,303.
The daily high for June 11, 2015 was ₩255,909 and the daily low ₩254,480.
The price that day was up 0.5% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2015 was ₩255,519, the opening price ₩255,303 and the closing price ₩255,413.
The daily high for June 12, 2015 was ₩256,820 and the daily low ₩254,537.
The price that day was up 0.0% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2015 was ₩256,595, the opening price ₩255,345 and the closing price ₩258,101.
The daily high for June 13, 2015 was ₩258,379 and the daily low ₩254,556.
The price that day was up 1.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2015 was ₩259,018, the opening price ₩258,145 and the closing price ₩259,441.
The daily high for June 14, 2015 was ₩260,829 and the daily low ₩257,659.
The price that day was up 0.5% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2015 was ₩262,135, the opening price ₩259,306 and the closing price ₩264,186.
The daily high for June 15, 2015 was ₩265,180 and the daily low ₩259,869.
The price that day was up 1.8% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2015 was ₩272,503, the opening price ₩264,121 and the closing price ₩280,453.
The daily high for June 16, 2015 was ₩281,571 and the daily low ₩263,866.
The price that day was up 6.2% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2015 was ₩280,123, the opening price ₩280,372 and the closing price ₩277,456.
The daily high for June 17, 2015 was ₩287,398 and the daily low ₩275,264.
The price that day was down -1.1% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2015 was ₩275,120, the opening price ₩277,616 and the closing price ₩274,964.
The daily high for June 18, 2015 was ₩277,800 and the daily low ₩270,102.
The price that day was down -0.9% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2015 was ₩272,790, the opening price ₩275,003 and the closing price ₩269,605.
The daily high for June 19, 2015 was ₩277,852 and the daily low ₩268,702.
The price that day was down -1.9% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2015 was ₩268,991, the opening price ₩269,521 and the closing price ₩270,273.
The daily high for June 20, 2015 was ₩270,952 and the daily low ₩265,219.
The price that day was up 0.2% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2015 was ₩268,992, the opening price ₩270,149 and the closing price ₩268,931.
The daily high for June 21, 2015 was ₩270,286 and the daily low ₩266,602.
The price that day was down -0.5% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2015 was ₩270,309, the opening price ₩268,959 and the closing price ₩271,610.
The daily high for June 22, 2015 was ₩272,721 and the daily low ₩267,947.
The price that day was up 1.0% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2015 was ₩270,808, the opening price ₩271,541 and the closing price ₩269,932.
The daily high for June 23, 2015 was ₩273,147 and the daily low ₩268,611.
The price that day was down -0.6% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2015 was ₩268,334, the opening price ₩269,917 and the closing price ₩266,724.
The daily high for June 24, 2015 was ₩269,972 and the daily low ₩266,724.
The price that day was down -1.2% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2015 was ₩268,283, the opening price ₩266,558 and the closing price ₩269,767.
The daily high for June 25, 2015 was ₩270,074 and the daily low ₩266,733.
The price that day was up 1.1% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2015 was ₩271,868, the opening price ₩269,550 and the closing price ₩273,300.
The daily high for June 26, 2015 was ₩273,474 and the daily low ₩271,148.
The price that day was up 1.3% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2015 was ₩277,401, the opening price ₩273,250 and the closing price ₩281,598.
The daily high for June 27, 2015 was ₩281,990 and the daily low ₩272,765.
The price that day was up 3.0% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2015 was ₩280,099, the opening price ₩281,559 and the closing price ₩279,428.
The daily high for June 28, 2015 was ₩281,802 and the daily low ₩277,609.
The price that day was down -0.8% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2015 was ₩283,672, the opening price ₩279,102 and the closing price ₩287,665.
The daily high for June 29, 2015 was ₩287,846 and the daily low ₩280,076.
The price that day was up 2.9% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2015 was ₩291,925, the opening price ₩287,634 and the closing price ₩294,228.
The daily high for June 30, 2015 was ₩299,280 and the daily low ₩286,557.
The price that day was up 2.3% for the day, down % for the month and down -16.0% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | ₩ 252,258 | ₩ 256,431 | ₩ 257,320 | ₩ 246,752 | ₩ 248,531 | -3% | % | -29% | ₩ 29,087,254,830 | ₿ 115,307 |
| June 2, 2015 | ₩ 249,333 | ₩ 248,496 | ₩ 251,014 | ₩ 247,730 | ₩ 250,093 | 1% | % | -29% | ₩ 22,659,774,630 | ₿ 90,882 |
| June 3, 2015 | ₩ 249,778 | ₩ 250,018 | ₩ 251,661 | ₩ 247,470 | ₩ 249,963 | 0% | % | -29% | ₩ 19,645,693,460 | ₿ 78,653 |
| June 4, 2015 | ₩ 250,195 | ₩ 249,851 | ₩ 252,053 | ₩ 249,258 | ₩ 249,617 | 0% | % | -29% | ₩ 16,388,693,275 | ₿ 65,504 |
| June 5, 2015 | ₩ 250,913 | ₩ 249,427 | ₩ 253,355 | ₩ 248,128 | ₩ 252,743 | 1% | % | -28% | ₩ 20,287,200,010 | ₿ 80,853 |
| June 6, 2015 | ₩ 252,999 | ₩ 252,802 | ₩ 253,604 | ₩ 252,099 | ₩ 253,492 | 0% | % | -28% | ₩ 12,506,685,510 | ₿ 49,434 |
| June 7, 2015 | ₩ 252,074 | ₩ 253,466 | ₩ 254,138 | ₩ 250,274 | ₩ 250,418 | -1% | % | -28% | ₩ 14,963,888,320 | ₿ 59,363 |
| June 8, 2015 | ₩ 253,096 | ₩ 250,416 | ₩ 256,738 | ₩ 249,780 | ₩ 255,448 | 2% | % | -27% | ₩ 26,136,817,416 | ₿ 103,269 |
| June 9, 2015 | ₩ 256,488 | ₩ 255,503 | ₩ 258,401 | ₩ 255,486 | ₩ 256,561 | 0% | % | -27% | ₩ 31,758,874,372 | ₿ 123,822 |
| June 10, 2015 | ₩ 254,789 | ₩ 256,502 | ₩ 255,566 | ₩ 253,175 | ₩ 253,914 | -1% | % | -27% | ₩ 17,650,351,800 | ₿ 69,274 |
| June 11, 2015 | ₩ 254,916 | ₩ 253,972 | ₩ 255,909 | ₩ 254,480 | ₩ 255,303 | 1% | % | -27% | ₩ 16,022,519,040 | ₿ 62,854 |
| June 12, 2015 | ₩ 255,519 | ₩ 255,303 | ₩ 256,820 | ₩ 254,537 | ₩ 255,413 | 0% | % | -27% | ₩ 15,567,777,266 | ₿ 60,926 |
| June 13, 2015 | ₩ 256,595 | ₩ 255,345 | ₩ 258,379 | ₩ 254,556 | ₩ 258,101 | 1% | % | -26% | ₩ 14,776,600,074 | ₿ 57,587 |
| June 14, 2015 | ₩ 259,018 | ₩ 258,145 | ₩ 260,829 | ₩ 257,659 | ₩ 259,441 | 1% | % | -26% | ₩ 13,514,976,651 | ₿ 52,178 |
| June 15, 2015 | ₩ 262,135 | ₩ 259,306 | ₩ 265,180 | ₩ 259,869 | ₩ 264,186 | 2% | % | -25% | ₩ 22,212,744,034 | ₿ 84,738 |
| June 16, 2015 | ₩ 272,503 | ₩ 264,121 | ₩ 281,571 | ₩ 263,866 | ₩ 280,453 | 6% | % | -20% | ₩ 46,514,309,720 | ₿ 170,693 |
| June 17, 2015 | ₩ 280,123 | ₩ 280,372 | ₩ 287,398 | ₩ 275,264 | ₩ 277,456 | -1% | % | -21% | ₩ 48,814,837,784 | ₿ 174,262 |
| June 18, 2015 | ₩ 275,120 | ₩ 277,616 | ₩ 277,800 | ₩ 270,102 | ₩ 274,964 | -1% | % | -21% | ₩ 34,209,576,048 | ₿ 124,344 |
| June 19, 2015 | ₩ 272,790 | ₩ 275,003 | ₩ 277,852 | ₩ 268,702 | ₩ 269,605 | -2% | % | -23% | ₩ 26,414,553,660 | ₿ 96,831 |
| June 20, 2015 | ₩ 268,991 | ₩ 269,521 | ₩ 270,952 | ₩ 265,219 | ₩ 270,273 | 0% | % | -23% | ₩ 22,714,247,820 | ₿ 84,442 |
| June 21, 2015 | ₩ 268,992 | ₩ 270,149 | ₩ 270,286 | ₩ 266,602 | ₩ 268,931 | 0% | % | -23% | ₩ 11,686,750,187 | ₿ 43,446 |
| June 22, 2015 | ₩ 270,309 | ₩ 268,959 | ₩ 272,721 | ₩ 267,947 | ₩ 271,610 | 1% | % | -22% | ₩ 19,456,088,400 | ₿ 71,977 |
| June 23, 2015 | ₩ 270,808 | ₩ 271,541 | ₩ 273,147 | ₩ 268,611 | ₩ 269,932 | -1% | % | -23% | ₩ 16,694,206,978 | ₿ 61,646 |
| June 24, 2015 | ₩ 268,334 | ₩ 269,917 | ₩ 269,972 | ₩ 266,724 | ₩ 266,724 | -1% | % | -24% | ₩ 19,234,973,753 | ₿ 71,683 |
| June 25, 2015 | ₩ 268,283 | ₩ 266,558 | ₩ 270,074 | ₩ 266,733 | ₩ 269,767 | 1% | % | -23% | ₩ 17,925,003,417 | ₿ 66,814 |
| June 26, 2015 | ₩ 271,868 | ₩ 269,550 | ₩ 273,474 | ₩ 271,148 | ₩ 273,300 | 1% | % | -22% | ₩ 15,688,787,825 | ₿ 57,707 |
| June 27, 2015 | ₩ 277,401 | ₩ 273,250 | ₩ 281,990 | ₩ 272,765 | ₩ 281,598 | 3% | % | -20% | ₩ 22,987,184,770 | ₿ 82,866 |
| June 28, 2015 | ₩ 280,099 | ₩ 281,559 | ₩ 281,802 | ₩ 277,609 | ₩ 279,428 | -1% | % | -20% | ₩ 16,986,657,840 | ₿ 60,645 |
| June 29, 2015 | ₩ 283,672 | ₩ 279,102 | ₩ 287,846 | ₩ 280,076 | ₩ 287,665 | 3% | % | -18% | ₩ 38,878,694,816 | ₿ 137,055 |
| June 30, 2015 | ₩ 291,925 | ₩ 287,634 | ₩ 299,280 | ₩ 286,557 | ₩ 294,228 | 2% | % | -16% | ₩ 49,807,937,934 | ₿ 170,619 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.