In June 2015 Bitcoin (BTC-GBP) was priced at £149 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for June 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2015 BTC-GBP was £149. The closing price for Bitcoin (BTC) in June 2015 was £147, on June 1, 2015. It was down -2.6% for the month and down -28.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2015 was £149, the opening price £151 and the closing price £147.
The daily high for June 1, 2015 was £152 and the daily low £146.
The price that day was down -2.6% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2015 was £147, the opening price £147 and the closing price £147.
The daily high for June 2, 2015 was £148 and the daily low £146.
The price that day was up 0.4% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2015 was £147, the opening price £147 and the closing price £147.
The daily high for June 3, 2015 was £148 and the daily low £146.
The price that day was up 0.1% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2015 was £147, the opening price £147 and the closing price £146.
The daily high for June 4, 2015 was £148 and the daily low £146.
The price that day was down -0.9% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2015 was £147, the opening price £146 and the closing price £147.
The daily high for June 5, 2015 was £148 and the daily low £146.
The price that day was up 0.9% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2015 was £147, the opening price £147 and the closing price £148.
The daily high for June 6, 2015 was £148 and the daily low £147.
The price that day was up 0.3% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2015 was £147, the opening price £148 and the closing price £146.
The daily high for June 7, 2015 was £148 and the daily low £146.
The price that day was down -1.2% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2015 was £148, the opening price £146 and the closing price £149.
The daily high for June 8, 2015 was £150 and the daily low £146.
The price that day was up 2.0% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2015 was £149, the opening price £149 and the closing price £149.
The daily high for June 9, 2015 was £151 and the daily low £149.
The price that day was down 0.0% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2015 was £148, the opening price £149 and the closing price £148.
The daily high for June 10, 2015 was £148 and the daily low £147.
The price that day was down -0.8% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2015 was £148, the opening price £148 and the closing price £148.
The daily high for June 11, 2015 was £149 and the daily low £148.
The price that day was up 0.3% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2015 was £148, the opening price £148 and the closing price £148.
The daily high for June 12, 2015 was £149 and the daily low £148.
The price that day was down -0.2% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2015 was £149, the opening price £148 and the closing price £149.
The daily high for June 13, 2015 was £150 and the daily low £147.
The price that day was up 1.1% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2015 was £150, the opening price £149 and the closing price £150.
The daily high for June 14, 2015 was £151 and the daily low £149.
The price that day was up 0.5% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2015 was £151, the opening price £150 and the closing price £152.
The daily high for June 15, 2015 was £153 and the daily low £150.
The price that day was up 1.2% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2015 was £156, the opening price £152 and the closing price £160.
The daily high for June 16, 2015 was £161 and the daily low £151.
The price that day was up 5.7% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2015 was £160, the opening price £160 and the closing price £157.
The daily high for June 17, 2015 was £163 and the daily low £158.
The price that day was down -2.0% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2015 was £157, the opening price £157 and the closing price £157.
The daily high for June 18, 2015 was £159 and the daily low £154.
The price that day was down -0.3% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2015 was £156, the opening price £157 and the closing price £154.
The daily high for June 19, 2015 was £158 and the daily low £153.
The price that day was down -1.8% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2015 was £154, the opening price £154 and the closing price £154.
The daily high for June 20, 2015 was £155 and the daily low £152.
The price that day was up 0.2% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2015 was £154, the opening price £154 and the closing price £154.
The daily high for June 21, 2015 was £154 and the daily low £152.
The price that day was down -0.4% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2015 was £155, the opening price £154 and the closing price £156.
The daily high for June 22, 2015 was £157 and the daily low £154.
The price that day was up 1.5% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2015 was £156, the opening price £156 and the closing price £155.
The daily high for June 23, 2015 was £157 and the daily low £154.
The price that day was down -0.5% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2015 was £154, the opening price £155 and the closing price £153.
The daily high for June 24, 2015 was £155 and the daily low £153.
The price that day was down -1.4% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2015 was £154, the opening price £153 and the closing price £154.
The daily high for June 25, 2015 was £155 and the daily low £153.
The price that day was up 0.7% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2015 was £154, the opening price £154 and the closing price £155.
The daily high for June 26, 2015 was £155 and the daily low £154.
The price that day was up 0.3% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2015 was £157, the opening price £155 and the closing price £159.
The daily high for June 27, 2015 was £160 and the daily low £154.
The price that day was up 3.0% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2015 was £159, the opening price £159 and the closing price £159.
The daily high for June 28, 2015 was £160 and the daily low £158.
The price that day was down -0.4% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2015 was £161, the opening price £159 and the closing price £163.
The daily high for June 29, 2015 was £164 and the daily low £158.
The price that day was up 3.0% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2015 was £166, the opening price £163 and the closing price £168.
The daily high for June 30, 2015 was £170 and the daily low £163.
The price that day was up 2.6% for the day, down % for the month and down -18.4% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | £ 149 | £ 151 | £ 152 | £ 146 | £ 147 | -3% | % | -29% | £ 17,174,972 | ₿ 115,497 |
| June 2, 2015 | £ 147 | £ 147 | £ 148 | £ 146 | £ 147 | 0% | % | -28% | £ 13,343,116 | ₿ 90,754 |
| June 3, 2015 | £ 147 | £ 147 | £ 148 | £ 146 | £ 147 | 0% | % | -28% | £ 11,585,460 | ₿ 78,710 |
| June 4, 2015 | £ 147 | £ 147 | £ 148 | £ 146 | £ 146 | -1% | % | -29% | £ 9,589,231 | ₿ 65,357 |
| June 5, 2015 | £ 147 | £ 146 | £ 148 | £ 146 | £ 147 | 1% | % | -28% | £ 11,824,820 | ₿ 80,572 |
| June 6, 2015 | £ 147 | £ 147 | £ 148 | £ 147 | £ 148 | 0% | % | -28% | £ 7,289,784 | ₿ 49,434 |
| June 7, 2015 | £ 147 | £ 148 | £ 148 | £ 146 | £ 146 | -1% | % | -29% | £ 8,727,082 | ₿ 59,372 |
| June 8, 2015 | £ 148 | £ 146 | £ 150 | £ 146 | £ 149 | 2% | % | -28% | £ 15,239,163 | ₿ 103,229 |
| June 9, 2015 | £ 149 | £ 149 | £ 151 | £ 149 | £ 149 | 0% | % | -28% | £ 18,431,450 | ₿ 123,435 |
| June 10, 2015 | £ 148 | £ 149 | £ 148 | £ 147 | £ 148 | -1% | % | -28% | £ 10,263,148 | ₿ 69,330 |
| June 11, 2015 | £ 148 | £ 148 | £ 149 | £ 148 | £ 148 | 0% | % | -28% | £ 9,292,851 | ₿ 62,756 |
| June 12, 2015 | £ 148 | £ 148 | £ 149 | £ 148 | £ 148 | 0% | % | -28% | £ 9,009,963 | ₿ 60,855 |
| June 13, 2015 | £ 149 | £ 148 | £ 150 | £ 147 | £ 149 | 1% | % | -27% | £ 8,552,063 | ₿ 57,587 |
| June 14, 2015 | £ 150 | £ 149 | £ 151 | £ 149 | £ 150 | 0% | % | -27% | £ 7,816,692 | ₿ 52,152 |
| June 15, 2015 | £ 151 | £ 150 | £ 153 | £ 150 | £ 152 | 1% | % | -26% | £ 12,767,440 | ₿ 84,492 |
| June 16, 2015 | £ 156 | £ 152 | £ 161 | £ 151 | £ 160 | 6% | % | -22% | £ 26,612,944 | ₿ 170,398 |
| June 17, 2015 | £ 160 | £ 160 | £ 163 | £ 158 | £ 157 | -2% | % | -24% | £ 27,679,647 | ₿ 173,374 |
| June 18, 2015 | £ 157 | £ 157 | £ 159 | £ 154 | £ 157 | 0% | % | -24% | £ 19,511,399 | ₿ 124,473 |
| June 19, 2015 | £ 156 | £ 157 | £ 158 | £ 153 | £ 154 | -2% | % | -25% | £ 15,089,598 | ₿ 96,951 |
| June 20, 2015 | £ 154 | £ 154 | £ 155 | £ 152 | £ 154 | 0% | % | -25% | £ 12,975,759 | ₿ 84,442 |
| June 21, 2015 | £ 154 | £ 154 | £ 154 | £ 152 | £ 154 | 0% | % | -25% | £ 6,679,836 | ₿ 43,464 |
| June 22, 2015 | £ 155 | £ 154 | £ 157 | £ 154 | £ 156 | 2% | % | -24% | £ 11,181,508 | ₿ 72,106 |
| June 23, 2015 | £ 156 | £ 156 | £ 157 | £ 154 | £ 155 | -1% | % | -25% | £ 9,603,191 | ₿ 61,720 |
| June 24, 2015 | £ 154 | £ 155 | £ 155 | £ 153 | £ 153 | -1% | % | -26% | £ 11,045,596 | ₿ 71,629 |
| June 25, 2015 | £ 154 | £ 153 | £ 155 | £ 153 | £ 154 | 1% | % | -25% | £ 10,249,095 | ₿ 66,599 |
| June 26, 2015 | £ 154 | £ 154 | £ 155 | £ 154 | £ 155 | 0% | % | -25% | £ 8,880,104 | ₿ 57,556 |
| June 27, 2015 | £ 157 | £ 155 | £ 160 | £ 154 | £ 159 | 3% | % | -23% | £ 13,011,113 | ₿ 82,866 |
| June 28, 2015 | £ 159 | £ 159 | £ 160 | £ 158 | £ 159 | 0% | % | -23% | £ 9,651,619 | ₿ 60,762 |
| June 29, 2015 | £ 161 | £ 159 | £ 164 | £ 158 | £ 163 | 3% | % | -21% | £ 22,092,649 | ₿ 137,244 |
| June 30, 2015 | £ 166 | £ 163 | £ 170 | £ 163 | £ 168 | 3% | % | -18% | £ 28,401,658 | ₿ 170,979 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.