In June 2023 Bitcoin (BTC-GBP) was priced at £21,674 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for June 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2023 BTC-GBP was £21,674. The closing price for Bitcoin (BTC) in June 2023 was £21,411, on June 1, 2023. It was down -2.1% for the month and up 56.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2023 was £21,674, the opening price £21,871 and the closing price £21,411.
The daily high for June 1, 2023 was £21,971 and the daily low £21,445.
The price that day was down -2.1% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2023 was £21,611, the opening price £21,415 and the closing price £21,884.
The daily high for June 2, 2023 was £21,929 and the daily low £21,218.
The price that day was up 2.2% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2023 was £21,806, the opening price £21,886 and the closing price £21,746.
The daily high for June 3, 2023 was £21,941 and the daily low £21,652.
The price that day was down -0.6% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2023 was £21,812, the opening price £21,746 and the closing price £21,817.
The daily high for June 4, 2023 was £22,024 and the daily low £21,660.
The price that day was up 0.3% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2023 was £21,208, the opening price £21,820 and the closing price £20,721.
The daily high for June 5, 2023 was £21,831 and the daily low £20,462.
The price that day was down -5.0% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2023 was £21,276, the opening price £20,698 and the closing price £21,915.
The daily high for June 6, 2023 was £21,984 and the daily low £20,508.
The price that day was up 5.8% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2023 was £21,519, the opening price £21,913 and the closing price £21,170.
The daily high for June 7, 2023 was £21,975 and the daily low £21,019.
The price that day was down -3.4% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2023 was £21,179, the opening price £21,171 and the closing price £21,108.
The daily high for June 8, 2023 was £21,355 and the daily low £21,081.
The price that day was down -0.3% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2023 was £21,114, the opening price £21,106 and the closing price £21,075.
The daily high for June 9, 2023 was £21,285 and the daily low £20,988.
The price that day was down -0.2% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2023 was £20,761, the opening price £21,076 and the closing price £20,565.
The daily high for June 10, 2023 was £21,115 and the daily low £20,287.
The price that day was down -2.4% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2023 was £20,613, the opening price £20,567 and the closing price £20,621.
The daily high for June 11, 2023 was £20,845 and the daily low £20,420.
The price that day was up 0.3% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2023 was £20,618, the opening price £20,616 and the closing price £20,698.
The daily high for June 12, 2023 was £20,724 and the daily low £20,432.
The price that day was up 0.4% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2023 was £20,658, the opening price £20,698 and the closing price £20,559.
The daily high for June 13, 2023 was £20,973 and the daily low £20,403.
The price that day was down -0.7% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2023 was £20,175, the opening price £20,561 and the closing price £19,829.
The daily high for June 14, 2023 was £20,643 and the daily low £19,667.
The price that day was down -3.6% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2023 was £19,887, the opening price £19,826 and the closing price £20,005.
The daily high for June 15, 2023 was £20,131 and the daily low £19,587.
The price that day was up 0.9% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2023 was £20,212, the opening price £20,004 and the closing price £20,530.
The daily high for June 16, 2023 was £20,619 and the daily low £19,695.
The price that day was up 2.6% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2023 was £20,622, the opening price £20,531 and the closing price £20,673.
The daily high for June 17, 2023 was £20,874 and the daily low £20,411.
The price that day was up 0.7% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2023 was £20,629, the opening price £20,673 and the closing price £20,524.
The daily high for June 18, 2023 was £20,797 and the daily low £20,522.
The price that day was down -0.7% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2023 was £20,786, the opening price £20,523 and the closing price £20,988.
The daily high for June 19, 2023 was £21,111 and the daily low £20,523.
The price that day was up 2.3% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2023 was £21,594, the opening price £20,981 and the closing price £22,190.
The daily high for June 20, 2023 was £22,241 and the daily low £20,964.
The price that day was up 5.7% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2023 was £22,989, the opening price £22,178 and the closing price £23,513.
The daily high for June 21, 2023 was £24,107 and the daily low £22,159.
The price that day was up 6.0% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2023 was £23,532, the opening price £23,488 and the closing price £23,466.
The daily high for June 22, 2023 was £23,885 and the daily low £23,288.
The price that day was down -0.2% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2023 was £23,947, the opening price £23,454 and the closing price £24,139.
The daily high for June 23, 2023 was £24,730 and the daily low £23,466.
The price that day was up 2.9% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2023 was £24,058, the opening price £24,150 and the closing price £24,028.
The daily high for June 24, 2023 was £24,229 and the daily low £23,824.
The price that day was down -0.5% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2023 was £24,064, the opening price £24,025 and the closing price £23,945.
The daily high for June 25, 2023 was £24,415 and the daily low £23,871.
The price that day was down -0.3% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2023 was £23,852, the opening price £23,946 and the closing price £23,815.
The daily high for June 26, 2023 was £24,096 and the daily low £23,549.
The price that day was down -0.5% for the day, down % for the month and up 74.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2023 was £24,003, the opening price £23,818 and the closing price £24,077.
The daily high for June 27, 2023 was £24,326 and the daily low £23,791.
The price that day was up 1.1% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2023 was £23,910, the opening price £24,084 and the closing price £23,799.
The daily high for June 28, 2023 was £24,089 and the daily low £23,667.
The price that day was down -1.2% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2023 was £24,036, the opening price £23,799 and the closing price £24,138.
The daily high for June 29, 2023 was £24,413 and the daily low £23,793.
The price that day was up 1.4% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2023 was £24,048, the opening price £24,134 and the closing price £23,986.
The daily high for June 30, 2023 was £24,763 and the daily low £23,309.
The price that day was down -0.6% for the day, down % for the month and up 75.4% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | £ 21,674 | £ 21,871 | £ 21,971 | £ 21,445 | £ 21,411 | -2% | % | 57% | £ 11,718,500,982 | ₿ 540,663 |
| June 2, 2023 | £ 21,611 | £ 21,415 | £ 21,929 | £ 21,218 | £ 21,884 | 2% | % | 60% | £ 11,915,690,588 | ₿ 551,364 |
| June 3, 2023 | £ 21,806 | £ 21,886 | £ 21,941 | £ 21,652 | £ 21,746 | -1% | % | 59% | £ 6,735,152,562 | ₿ 308,864 |
| June 4, 2023 | £ 21,812 | £ 21,746 | £ 22,024 | £ 21,660 | £ 21,817 | 0% | % | 60% | £ 7,530,760,351 | ₿ 345,258 |
| June 5, 2023 | £ 21,208 | £ 21,820 | £ 21,831 | £ 20,462 | £ 20,721 | -5% | % | 51% | £ 17,304,539,640 | ₿ 815,936 |
| June 6, 2023 | £ 21,276 | £ 20,698 | £ 21,984 | £ 20,508 | £ 21,915 | 6% | % | 60% | £ 17,643,582,345 | ₿ 829,265 |
| June 7, 2023 | £ 21,519 | £ 21,913 | £ 21,975 | £ 21,019 | £ 21,170 | -3% | % | 55% | £ 15,692,801,354 | ₿ 729,256 |
| June 8, 2023 | £ 21,179 | £ 21,171 | £ 21,355 | £ 21,081 | £ 21,108 | 0% | % | 54% | £ 9,479,692,538 | ₿ 447,600 |
| June 9, 2023 | £ 21,114 | £ 21,106 | £ 21,285 | £ 20,988 | £ 21,075 | 0% | % | 54% | £ 8,766,858,960 | ₿ 415,224 |
| June 10, 2023 | £ 20,761 | £ 21,076 | £ 21,115 | £ 20,287 | £ 20,565 | -2% | % | 50% | £ 15,809,176,700 | ₿ 761,494 |
| June 11, 2023 | £ 20,613 | £ 20,567 | £ 20,845 | £ 20,420 | £ 20,621 | 0% | % | 51% | £ 8,531,651,886 | ₿ 413,892 |
| June 12, 2023 | £ 20,618 | £ 20,616 | £ 20,724 | £ 20,432 | £ 20,698 | 0% | % | 51% | £ 9,331,451,560 | ₿ 452,598 |
| June 13, 2023 | £ 20,658 | £ 20,698 | £ 20,973 | £ 20,403 | £ 20,559 | -1% | % | 50% | £ 11,218,985,836 | ₿ 543,072 |
| June 14, 2023 | £ 20,175 | £ 20,561 | £ 20,643 | £ 19,667 | £ 19,829 | -4% | % | 45% | £ 11,258,689,915 | ₿ 558,062 |
| June 15, 2023 | £ 19,887 | £ 19,826 | £ 20,131 | £ 19,587 | £ 20,005 | 1% | % | 46% | £ 12,387,368,589 | ₿ 622,878 |
| June 16, 2023 | £ 20,212 | £ 20,004 | £ 20,619 | £ 19,695 | £ 20,530 | 3% | % | 50% | £ 12,729,763,808 | ₿ 629,818 |
| June 17, 2023 | £ 20,622 | £ 20,531 | £ 20,874 | £ 20,411 | £ 20,673 | 1% | % | 51% | £ 8,648,064,805 | ₿ 419,359 |
| June 18, 2023 | £ 20,629 | £ 20,673 | £ 20,797 | £ 20,522 | £ 20,524 | -1% | % | 50% | £ 7,454,565,345 | ₿ 361,367 |
| June 19, 2023 | £ 20,786 | £ 20,523 | £ 21,111 | £ 20,523 | £ 20,988 | 2% | % | 53% | £ 10,026,393,358 | ₿ 482,353 |
| June 20, 2023 | £ 21,594 | £ 20,981 | £ 22,241 | £ 20,964 | £ 22,190 | 6% | % | 62% | £ 17,399,637,651 | ₿ 805,756 |
| June 21, 2023 | £ 22,989 | £ 22,178 | £ 24,107 | £ 22,159 | £ 23,513 | 6% | % | 72% | £ 26,112,014,451 | ₿ 1,135,847 |
| June 22, 2023 | £ 23,532 | £ 23,488 | £ 23,885 | £ 23,288 | £ 23,466 | 0% | % | 72% | £ 16,202,569,630 | ₿ 688,536 |
| June 23, 2023 | £ 23,947 | £ 23,454 | £ 24,730 | £ 23,466 | £ 24,139 | 3% | % | 76% | £ 18,964,749,586 | ₿ 791,941 |
| June 24, 2023 | £ 24,058 | £ 24,150 | £ 24,229 | £ 23,824 | £ 24,028 | 0% | % | 76% | £ 9,554,687,567 | ₿ 397,160 |
| June 25, 2023 | £ 24,064 | £ 24,025 | £ 24,415 | £ 23,871 | £ 23,945 | 0% | % | 75% | £ 9,979,854,112 | ₿ 414,721 |
| June 26, 2023 | £ 23,852 | £ 23,946 | £ 24,096 | £ 23,549 | £ 23,815 | -1% | % | 74% | £ 12,975,652,020 | ₿ 544,017 |
| June 27, 2023 | £ 24,003 | £ 23,818 | £ 24,326 | £ 23,791 | £ 24,077 | 1% | % | 76% | £ 12,889,680,542 | ₿ 537,002 |
| June 28, 2023 | £ 23,910 | £ 24,084 | £ 24,089 | £ 23,667 | £ 23,799 | -1% | % | 74% | £ 11,526,275,689 | ₿ 482,078 |
| June 29, 2023 | £ 24,036 | £ 23,799 | £ 24,413 | £ 23,793 | £ 24,138 | 1% | % | 76% | £ 10,449,970,991 | ₿ 434,769 |
| June 30, 2023 | £ 24,048 | £ 24,134 | £ 24,763 | £ 23,309 | £ 23,986 | -1% | % | 75% | £ 20,766,783,590 | ₿ 863,553 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.