In June 2023 Bitcoin (BTC-AUD) was priced at $41,401 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for June 2023 in Australian Dollar (AUD)? The average price for Bitcoin in June 2023 BTC-AUD was $41,401. The closing price for Bitcoin (BTC) in June 2023 was $40,774, on June 1, 2023. It was down -2.5% for the month and up 67.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2023 was $41,401, the opening price $41,835 and the closing price $40,774.
The daily high for June 1, 2023 was $42,032 and the daily low $40,964.
The price that day was down -2.5% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2023 was $40,897, the opening price $40,781 and the closing price $41,156.
The daily high for June 2, 2023 was $41,238 and the daily low $40,411.
The price that day was up 0.9% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2023 was $41,012, the opening price $41,161 and the closing price $40,899.
The daily high for June 3, 2023 was $41,264 and the daily low $40,722.
The price that day was down -0.6% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2023 was $41,064, the opening price $40,899 and the closing price $41,106.
The daily high for June 4, 2023 was $41,514 and the daily low $40,738.
The price that day was up 0.5% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2023 was $39,909, the opening price $41,112 and the closing price $38,954.
The daily high for June 5, 2023 was $41,131 and the daily low $38,441.
The price that day was down -5.2% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2023 was $39,702, the opening price $38,912 and the closing price $40,775.
The daily high for June 6, 2023 was $40,913 and the daily low $38,208.
The price that day was up 4.7% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2023 was $40,123, the opening price $40,771 and the closing price $39,567.
The daily high for June 7, 2023 was $40,860 and the daily low $39,292.
The price that day was down -3.0% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2023 was $39,595, the opening price $39,570 and the closing price $39,491.
The daily high for June 8, 2023 was $39,941 and the daily low $39,380.
The price that day was down -0.2% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2023 was $39,448, the opening price $39,487 and the closing price $39,283.
The daily high for June 9, 2023 was $39,731 and the daily low $39,291.
The price that day was down -0.5% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2023 was $38,701, the opening price $39,285 and the closing price $38,341.
The daily high for June 10, 2023 was $39,358 and the daily low $37,823.
The price that day was down -2.4% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2023 was $38,437, the opening price $38,345 and the closing price $38,460.
The daily high for June 11, 2023 was $38,871 and the daily low $38,070.
The price that day was up 0.3% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2023 was $38,367, the opening price $38,452 and the closing price $38,360.
The daily high for June 12, 2023 was $38,531 and the daily low $38,127.
The price that day was down -0.3% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2023 was $38,378, the opening price $38,360 and the closing price $38,284.
The daily high for June 13, 2023 was $38,888 and the daily low $37,979.
The price that day was down -0.2% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2023 was $37,574, the opening price $38,286 and the closing price $36,967.
The daily high for June 14, 2023 was $38,406 and the daily low $36,636.
The price that day was down -3.4% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2023 was $37,000, the opening price $36,963 and the closing price $37,177.
The daily high for June 15, 2023 was $37,398 and the daily low $36,462.
The price that day was up 0.6% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2023 was $37,688, the opening price $37,176 and the closing price $38,317.
The daily high for June 16, 2023 was $38,495 and the daily low $36,765.
The price that day was up 3.1% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2023 was $38,489, the opening price $38,319 and the closing price $38,584.
The daily high for June 17, 2023 was $38,960 and the daily low $38,094.
The price that day was up 0.7% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2023 was $38,489, the opening price $38,583 and the closing price $38,318.
The daily high for June 18, 2023 was $38,752 and the daily low $38,303.
The price that day was down -0.7% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2023 was $38,826, the opening price $38,317 and the closing price $39,201.
The daily high for June 19, 2023 was $39,413 and the daily low $38,372.
The price that day was up 2.3% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2023 was $40,551, the opening price $39,187 and the closing price $41,723.
The daily high for June 20, 2023 was $41,823 and the daily low $39,472.
The price that day was up 6.4% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2023 was $43,198, the opening price $41,699 and the closing price $44,166.
The daily high for June 21, 2023 was $45,272 and the daily low $41,654.
The price that day was up 5.9% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2023 was $44,295, the opening price $44,119 and the closing price $44,253.
The daily high for June 22, 2023 was $44,907 and the daily low $43,902.
The price that day was up 0.2% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2023 was $45,390, the opening price $44,229 and the closing price $45,956.
The daily high for June 23, 2023 was $46,982 and the daily low $44,392.
The price that day was up 3.8% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2023 was $45,774, the opening price $45,976 and the closing price $45,652.
The daily high for June 24, 2023 was $46,119 and the daily low $45,350.
The price that day was down -0.7% for the day, down % for the month and up 87.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2023 was $45,763, the opening price $45,647 and the closing price $45,622.
The daily high for June 25, 2023 was $46,388 and the daily low $45,393.
The price that day was down -0.1% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2023 was $45,429, the opening price $45,623 and the closing price $45,357.
The daily high for June 26, 2023 was $45,883 and the daily low $44,853.
The price that day was down -0.6% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2023 was $45,734, the opening price $45,362 and the closing price $45,925.
The daily high for June 27, 2023 was $46,331 and the daily low $45,317.
The price that day was up 1.3% for the day, down % for the month and up 88.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2023 was $45,692, the opening price $45,938 and the closing price $45,593.
The daily high for June 28, 2023 was $45,948 and the daily low $45,289.
The price that day was down -0.7% for the day, down % for the month and up 87.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2023 was $45,940, the opening price $45,593 and the closing price $46,010.
The daily high for June 29, 2023 was $46,599 and the daily low $45,558.
The price that day was up 0.9% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2023 was $45,849, the opening price $46,004 and the closing price $45,742.
The daily high for June 30, 2023 was $47,155 and the daily low $44,497.
The price that day was down -0.6% for the day, down % for the month and up 88.1% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | $ 41,401 | $ 41,835 | $ 42,032 | $ 40,964 | $ 40,774 | -3% | % | 68% | $ 22,316,247,895 | ₿ 539,022 |
| June 2, 2023 | $ 40,897 | $ 40,781 | $ 41,238 | $ 40,411 | $ 41,156 | 1% | % | 69% | $ 22,409,689,745 | ₿ 547,959 |
| June 3, 2023 | $ 41,012 | $ 41,161 | $ 41,264 | $ 40,722 | $ 40,899 | -1% | % | 68% | $ 12,667,065,513 | ₿ 308,866 |
| June 4, 2023 | $ 41,064 | $ 40,899 | $ 41,514 | $ 40,738 | $ 41,106 | 1% | % | 69% | $ 14,188,915,177 | ₿ 345,531 |
| June 5, 2023 | $ 39,909 | $ 41,112 | $ 41,131 | $ 38,441 | $ 38,954 | -5% | % | 60% | $ 32,531,970,874 | ₿ 815,145 |
| June 6, 2023 | $ 39,702 | $ 38,912 | $ 40,913 | $ 38,208 | $ 40,775 | 5% | % | 68% | $ 32,827,905,629 | ₿ 826,859 |
| June 7, 2023 | $ 40,123 | $ 40,771 | $ 40,860 | $ 39,292 | $ 39,567 | -3% | % | 63% | $ 29,331,002,906 | ₿ 731,033 |
| June 8, 2023 | $ 39,595 | $ 39,570 | $ 39,941 | $ 39,380 | $ 39,491 | 0% | % | 62% | $ 17,735,295,328 | ₿ 447,913 |
| June 9, 2023 | $ 39,448 | $ 39,487 | $ 39,731 | $ 39,291 | $ 39,283 | -1% | % | 62% | $ 16,341,130,236 | ₿ 414,245 |
| June 10, 2023 | $ 38,701 | $ 39,285 | $ 39,358 | $ 37,823 | $ 38,341 | -2% | % | 58% | $ 29,474,123,528 | ₿ 761,578 |
| June 11, 2023 | $ 38,437 | $ 38,345 | $ 38,871 | $ 38,070 | $ 38,460 | 0% | % | 58% | $ 15,912,768,023 | ₿ 414,000 |
| June 12, 2023 | $ 38,367 | $ 38,452 | $ 38,531 | $ 38,127 | $ 38,360 | 0% | % | 58% | $ 17,294,137,634 | ₿ 450,751 |
| June 13, 2023 | $ 38,378 | $ 38,360 | $ 38,888 | $ 37,979 | $ 38,284 | 0% | % | 57% | $ 20,890,958,433 | ₿ 544,350 |
| June 14, 2023 | $ 37,574 | $ 38,286 | $ 38,406 | $ 36,636 | $ 36,967 | -3% | % | 52% | $ 20,989,806,772 | ₿ 558,631 |
| June 15, 2023 | $ 37,000 | $ 36,963 | $ 37,398 | $ 36,462 | $ 37,177 | 1% | % | 53% | $ 23,020,810,205 | ₿ 622,184 |
| June 16, 2023 | $ 37,688 | $ 37,176 | $ 38,495 | $ 36,765 | $ 38,317 | 3% | % | 58% | $ 23,758,891,193 | ₿ 630,407 |
| June 17, 2023 | $ 38,489 | $ 38,319 | $ 38,960 | $ 38,094 | $ 38,584 | 1% | % | 59% | $ 16,140,788,928 | ₿ 419,359 |
| June 18, 2023 | $ 38,489 | $ 38,583 | $ 38,752 | $ 38,303 | $ 38,318 | -1% | % | 58% | $ 13,917,789,876 | ₿ 361,601 |
| June 19, 2023 | $ 38,826 | $ 38,317 | $ 39,413 | $ 38,372 | $ 39,201 | 2% | % | 61% | $ 18,726,591,784 | ₿ 482,325 |
| June 20, 2023 | $ 40,551 | $ 39,187 | $ 41,823 | $ 39,472 | $ 41,723 | 6% | % | 72% | $ 32,715,225,405 | ₿ 806,761 |
| June 21, 2023 | $ 43,198 | $ 41,699 | $ 45,272 | $ 41,654 | $ 44,166 | 6% | % | 82% | $ 49,047,949,999 | ₿ 1,135,429 |
| June 22, 2023 | $ 44,295 | $ 44,119 | $ 44,907 | $ 43,902 | $ 44,253 | 0% | % | 82% | $ 30,554,781,306 | ₿ 689,797 |
| June 23, 2023 | $ 45,390 | $ 44,229 | $ 46,982 | $ 44,392 | $ 45,956 | 4% | % | 89% | $ 36,105,156,295 | ₿ 795,442 |
| June 24, 2023 | $ 45,774 | $ 45,976 | $ 46,119 | $ 45,350 | $ 45,652 | -1% | % | 88% | $ 18,153,827,416 | ₿ 396,594 |
| June 25, 2023 | $ 45,763 | $ 45,647 | $ 46,388 | $ 45,393 | $ 45,622 | 0% | % | 88% | $ 19,014,291,017 | ₿ 415,499 |
| June 26, 2023 | $ 45,429 | $ 45,623 | $ 45,883 | $ 44,853 | $ 45,357 | -1% | % | 87% | $ 24,712,962,574 | ₿ 543,990 |
| June 27, 2023 | $ 45,734 | $ 45,362 | $ 46,331 | $ 45,317 | $ 45,925 | 1% | % | 89% | $ 24,585,823,162 | ₿ 537,585 |
| June 28, 2023 | $ 45,692 | $ 45,938 | $ 45,948 | $ 45,289 | $ 45,593 | -1% | % | 87% | $ 22,081,681,424 | ₿ 483,275 |
| June 29, 2023 | $ 45,940 | $ 45,593 | $ 46,599 | $ 45,558 | $ 46,010 | 1% | % | 89% | $ 19,919,259,575 | ₿ 433,594 |
| June 30, 2023 | $ 45,849 | $ 46,004 | $ 47,155 | $ 44,497 | $ 45,742 | -1% | % | 88% | $ 39,603,388,505 | ₿ 863,775 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.