In June 2023 Bitcoin (BTC-JPY) was priced at ¥3,758,469 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for June 2023 in Japanese Yen (JPY)? The average price for Bitcoin in June 2023 BTC-JPY was ¥3,758,469. The closing price for Bitcoin (BTC) in June 2023 was ¥3,719,738, on June 1, 2023. It was down -1.8% for the month and up 71.4% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2023 was ¥3,758,469, the opening price ¥3,786,566 and the closing price ¥3,719,738.
The daily high for June 1, 2023 was ¥3,807,921 and the daily low ¥3,719,652.
The price that day was down -1.8% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2023 was ¥3,761,495, the opening price ¥3,720,374 and the closing price ¥3,813,444.
The daily high for June 2, 2023 was ¥3,821,039 and the daily low ¥3,691,125.
The price that day was up 2.5% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2023 was ¥3,799,798, the opening price ¥3,813,827 and the closing price ¥3,789,299.
The daily high for June 3, 2023 was ¥3,823,158 and the daily low ¥3,772,907.
The price that day was down -0.6% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2023 was ¥3,800,589, the opening price ¥3,789,298 and the closing price ¥3,801,409.
The daily high for June 4, 2023 was ¥3,837,312 and the daily low ¥3,774,337.
The price that day was up 0.3% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2023 was ¥3,686,148, the opening price ¥3,801,975 and the closing price ¥3,591,568.
The daily high for June 5, 2023 was ¥3,801,606 and the daily low ¥3,549,443.
The price that day was down -5.5% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2023 was ¥3,688,328, the opening price ¥3,587,666 and the closing price ¥3,800,841.
The daily high for June 6, 2023 was ¥3,813,091 and the daily low ¥3,551,715.
The price that day was up 5.8% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2023 was ¥3,740,576, the opening price ¥3,800,404 and the closing price ¥3,686,209.
The daily high for June 7, 2023 was ¥3,811,690 and the daily low ¥3,664,002.
The price that day was down -3.0% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2023 was ¥3,689,767, the opening price ¥3,686,441 and the closing price ¥3,682,491.
The daily high for June 8, 2023 was ¥3,720,299 and the daily low ¥3,669,838.
The price that day was down -0.1% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2023 was ¥3,692,197, the opening price ¥3,682,173 and the closing price ¥3,691,497.
The daily high for June 9, 2023 was ¥3,727,772 and the daily low ¥3,667,348.
The price that day was up 0.2% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2023 was ¥3,637,153, the opening price ¥3,691,690 and the closing price ¥3,603,534.
The daily high for June 10, 2023 was ¥3,698,560 and the daily low ¥3,554,829.
The price that day was down -2.4% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2023 was ¥3,611,995, the opening price ¥3,603,923 and the closing price ¥3,615,411.
The daily high for June 11, 2023 was ¥3,650,519 and the daily low ¥3,578,128.
The price that day was up 0.3% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2023 was ¥3,611,004, the opening price ¥3,614,591 and the closing price ¥3,612,374.
The daily high for June 12, 2023 was ¥3,632,534 and the daily low ¥3,584,519.
The price that day was down -0.1% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2023 was ¥3,630,339, the opening price ¥3,612,436 and the closing price ¥3,632,250.
The daily high for June 13, 2023 was ¥3,675,634 and the daily low ¥3,601,037.
The price that day was up 0.6% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2023 was ¥3,571,276, the opening price ¥3,632,464 and the closing price ¥3,516,927.
The daily high for June 14, 2023 was ¥3,647,363 and the daily low ¥3,488,352.
The price that day was down -3.2% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2023 was ¥3,553,326, the opening price ¥3,516,507 and the closing price ¥3,587,510.
The daily high for June 15, 2023 was ¥3,609,866 and the daily low ¥3,499,422.
The price that day was up 2.0% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2023 was ¥3,660,746, the opening price ¥3,587,354 and the closing price ¥3,734,156.
The daily high for June 16, 2023 was ¥3,752,702 and the daily low ¥3,568,772.
The price that day was up 4.1% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2023 was ¥3,750,942, the opening price ¥3,734,329 and the closing price ¥3,760,142.
The daily high for June 17, 2023 was ¥3,796,838 and the daily low ¥3,712,460.
The price that day was up 0.7% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2023 was ¥3,753,213, the opening price ¥3,760,111 and the closing price ¥3,734,949.
The daily high for June 18, 2023 was ¥3,782,755 and the daily low ¥3,735,038.
The price that day was down -0.7% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2023 was ¥3,777,496, the opening price ¥3,734,840 and the closing price ¥3,810,930.
The daily high for June 19, 2023 was ¥3,829,791 and the daily low ¥3,734,422.
The price that day was up 2.0% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2023 was ¥3,901,496, the opening price ¥3,809,601 and the closing price ¥4,004,867.
The daily high for June 20, 2023 was ¥4,013,278 and the daily low ¥3,778,237.
The price that day was up 5.1% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2023 was ¥4,154,848, the opening price ¥4,002,580 and the closing price ¥4,255,233.
The daily high for June 21, 2023 was ¥4,362,273 and the daily low ¥3,999,307.
The price that day was up 6.3% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2023 was ¥4,271,505, the opening price ¥4,250,789 and the closing price ¥4,279,289.
The daily high for June 22, 2023 was ¥4,320,602 and the daily low ¥4,235,340.
The price that day was up 0.6% for the day, down % for the month and up 97.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2023 was ¥4,367,265, the opening price ¥4,277,014 and the closing price ¥4,410,786.
The daily high for June 23, 2023 was ¥4,514,459 and the daily low ¥4,266,803.
The price that day was up 3.1% for the day, down % for the month and up 103.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2023 was ¥4,395,333, the opening price ¥4,412,692 and the closing price ¥4,389,695.
The daily high for June 24, 2023 was ¥4,426,402 and the daily low ¥4,352,543.
The price that day was down -0.5% for the day, down % for the month and up 102.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2023 was ¥4,394,596, the opening price ¥4,389,185 and the closing price ¥4,375,149.
The daily high for June 25, 2023 was ¥4,460,475 and the daily low ¥4,353,576.
The price that day was down -0.3% for the day, down % for the month and up 101.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2023 was ¥4,352,973, the opening price ¥4,375,187 and the closing price ¥4,342,803.
The daily high for June 26, 2023 was ¥4,395,004 and the daily low ¥4,298,897.
The price that day was down -0.7% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2023 was ¥4,388,905, the opening price ¥4,343,260 and the closing price ¥4,415,344.
The daily high for June 27, 2023 was ¥4,458,254 and the daily low ¥4,338,763.
The price that day was up 1.7% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2023 was ¥4,374,303, the opening price ¥4,416,552 and the closing price ¥4,344,152.
The daily high for June 28, 2023 was ¥4,417,519 and the daily low ¥4,318,991.
The price that day was down -1.6% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2023 was ¥4,386,836, the opening price ¥4,344,143 and the closing price ¥4,407,943.
The daily high for June 29, 2023 was ¥4,458,861 and the daily low ¥4,336,398.
The price that day was up 1.5% for the day, down % for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2023 was ¥4,401,331, the opening price ¥4,407,365 and the closing price ¥4,398,932.
The daily high for June 30, 2023 was ¥4,522,696 and the daily low ¥4,276,332.
The price that day was down -0.2% for the day, down % for the month and up 102.7% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | ¥ 3,758,469 | ¥ 3,786,566 | ¥ 3,807,921 | ¥ 3,719,652 | ¥ 3,719,738 | -2% | % | 71% | ¥ 2,035,867,997,165 | ₿ 541,675 |
| June 2, 2023 | ¥ 3,761,495 | ¥ 3,720,374 | ¥ 3,821,039 | ¥ 3,691,125 | ¥ 3,813,444 | 3% | % | 76% | ¥ 2,076,422,042,155 | ₿ 552,020 |
| June 3, 2023 | ¥ 3,799,798 | ¥ 3,813,827 | ¥ 3,823,158 | ¥ 3,772,907 | ¥ 3,789,299 | -1% | % | 75% | ¥ 1,173,606,110,198 | ₿ 308,860 |
| June 4, 2023 | ¥ 3,800,589 | ¥ 3,789,298 | ¥ 3,837,312 | ¥ 3,774,337 | ¥ 3,801,409 | 0% | % | 75% | ¥ 1,312,163,543,966 | ₿ 345,253 |
| June 5, 2023 | ¥ 3,686,148 | ¥ 3,801,975 | ¥ 3,801,606 | ¥ 3,549,443 | ¥ 3,591,568 | -6% | % | 66% | ¥ 2,999,463,086,491 | ₿ 813,712 |
| June 6, 2023 | ¥ 3,688,328 | ¥ 3,587,666 | ¥ 3,813,091 | ¥ 3,551,715 | ¥ 3,800,841 | 6% | % | 75% | ¥ 3,060,018,734,116 | ₿ 829,649 |
| June 7, 2023 | ¥ 3,740,576 | ¥ 3,800,404 | ¥ 3,811,690 | ¥ 3,664,002 | ¥ 3,686,209 | -3% | % | 70% | ¥ 2,732,552,767,584 | ₿ 730,517 |
| June 8, 2023 | ¥ 3,689,767 | ¥ 3,686,441 | ¥ 3,720,299 | ¥ 3,669,838 | ¥ 3,682,491 | 0% | % | 70% | ¥ 1,653,804,662,931 | ₿ 448,214 |
| June 9, 2023 | ¥ 3,692,197 | ¥ 3,682,173 | ¥ 3,727,772 | ¥ 3,667,348 | ¥ 3,691,497 | 0% | % | 70% | ¥ 1,535,622,976,413 | ₿ 415,910 |
| June 10, 2023 | ¥ 3,637,153 | ¥ 3,691,690 | ¥ 3,698,560 | ¥ 3,554,829 | ¥ 3,603,534 | -2% | % | 66% | ¥ 2,770,187,521,872 | ₿ 761,636 |
| June 11, 2023 | ¥ 3,611,995 | ¥ 3,603,923 | ¥ 3,650,519 | ¥ 3,578,128 | ¥ 3,615,411 | 0% | % | 67% | ¥ 1,495,857,463,397 | ₿ 414,136 |
| June 12, 2023 | ¥ 3,611,004 | ¥ 3,614,591 | ¥ 3,632,534 | ¥ 3,584,519 | ¥ 3,612,374 | 0% | % | 66% | ¥ 1,628,603,648,814 | ₿ 451,011 |
| June 13, 2023 | ¥ 3,630,339 | ¥ 3,612,436 | ¥ 3,675,634 | ¥ 3,601,037 | ¥ 3,632,250 | 1% | % | 67% | ¥ 1,982,065,925,148 | ₿ 545,973 |
| June 14, 2023 | ¥ 3,571,276 | ¥ 3,632,464 | ¥ 3,647,363 | ¥ 3,488,352 | ¥ 3,516,927 | -3% | % | 62% | ¥ 1,996,900,907,138 | ₿ 559,156 |
| June 15, 2023 | ¥ 3,553,326 | ¥ 3,516,507 | ¥ 3,609,866 | ¥ 3,499,422 | ¥ 3,587,510 | 2% | % | 65% | ¥ 2,221,453,348,956 | ₿ 625,176 |
| June 16, 2023 | ¥ 3,660,746 | ¥ 3,587,354 | ¥ 3,752,702 | ¥ 3,568,772 | ¥ 3,734,156 | 4% | % | 72% | ¥ 2,315,406,637,157 | ₿ 632,496 |
| June 17, 2023 | ¥ 3,750,942 | ¥ 3,734,329 | ¥ 3,796,838 | ¥ 3,712,460 | ¥ 3,760,142 | 1% | % | 73% | ¥ 1,572,989,644,516 | ₿ 419,359 |
| June 18, 2023 | ¥ 3,753,213 | ¥ 3,760,111 | ¥ 3,782,755 | ¥ 3,735,038 | ¥ 3,734,949 | -1% | % | 72% | ¥ 1,356,587,751,753 | ₿ 361,447 |
| June 19, 2023 | ¥ 3,777,496 | ¥ 3,734,840 | ¥ 3,829,791 | ¥ 3,734,422 | ¥ 3,810,930 | 2% | % | 76% | ¥ 1,820,516,881,048 | ₿ 481,937 |
| June 20, 2023 | ¥ 3,901,496 | ¥ 3,809,601 | ¥ 4,013,278 | ¥ 3,778,237 | ¥ 4,004,867 | 5% | % | 85% | ¥ 3,140,255,407,983 | ₿ 804,885 |
| June 21, 2023 | ¥ 4,154,848 | ¥ 4,002,580 | ¥ 4,362,273 | ¥ 3,999,307 | ¥ 4,255,233 | 6% | % | 96% | ¥ 4,725,641,322,277 | ₿ 1,137,380 |
| June 22, 2023 | ¥ 4,271,505 | ¥ 4,250,789 | ¥ 4,320,602 | ¥ 4,235,340 | ¥ 4,279,289 | 1% | % | 97% | ¥ 2,954,666,956,280 | ₿ 691,716 |
| June 23, 2023 | ¥ 4,367,265 | ¥ 4,277,014 | ¥ 4,514,459 | ¥ 4,266,803 | ¥ 4,410,786 | 3% | % | 103% | ¥ 3,465,286,843,310 | ₿ 793,468 |
| June 24, 2023 | ¥ 4,395,333 | ¥ 4,412,692 | ¥ 4,426,402 | ¥ 4,352,543 | ¥ 4,389,695 | 0% | % | 102% | ¥ 1,745,581,201,039 | ₿ 397,144 |
| June 25, 2023 | ¥ 4,394,596 | ¥ 4,389,185 | ¥ 4,460,475 | ¥ 4,353,576 | ¥ 4,375,149 | 0% | % | 102% | ¥ 1,823,460,320,374 | ₿ 414,932 |
| June 26, 2023 | ¥ 4,352,973 | ¥ 4,375,187 | ¥ 4,395,004 | ¥ 4,298,897 | ¥ 4,342,803 | -1% | % | 100% | ¥ 2,366,170,332,774 | ₿ 543,576 |
| June 27, 2023 | ¥ 4,388,905 | ¥ 4,343,260 | ¥ 4,458,254 | ¥ 4,338,763 | ¥ 4,415,344 | 2% | % | 104% | ¥ 2,363,742,799,688 | ₿ 538,572 |
| June 28, 2023 | ¥ 4,374,303 | ¥ 4,416,552 | ¥ 4,417,519 | ¥ 4,318,991 | ¥ 4,344,152 | -2% | % | 100% | ¥ 2,103,978,335,268 | ₿ 480,986 |
| June 29, 2023 | ¥ 4,386,836 | ¥ 4,344,143 | ¥ 4,458,861 | ¥ 4,336,398 | ¥ 4,407,943 | 1% | % | 103% | ¥ 1,908,353,274,409 | ₿ 435,018 |
| June 30, 2023 | ¥ 4,401,331 | ¥ 4,407,365 | ¥ 4,522,696 | ¥ 4,276,332 | ¥ 4,398,932 | 0% | % | 103% | ¥ 3,808,609,936,595 | ₿ 865,331 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.