In June 2023 Bitcoin (BTC-USD) was priced at $27,014 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for June 2023 in United States Dollar (USD)? The average price for Bitcoin in June 2023 BTC-USD was $27,014. The closing price for Bitcoin (BTC) in June 2023 was $26,820, on June 1, 2023. It was down -1.5% for the month and up 62.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2023 was $27,014, the opening price $27,218 and the closing price $26,820.
The daily high for June 1, 2023 was $27,346 and the daily low $26,672.
The price that day was down -1.5% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2023 was $26,988, the opening price $26,825 and the closing price $27,250.
The daily high for June 2, 2023 was $27,304 and the daily low $26,575.
The price that day was up 1.6% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2023 was $27,151, the opening price $27,252 and the closing price $27,075.
The daily high for June 3, 2023 was $27,317 and the daily low $26,958.
The price that day was down -0.6% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2023 was $27,142, the opening price $27,075 and the closing price $27,119.
The daily high for June 4, 2023 was $27,407 and the daily low $26,968.
The price that day was up 0.2% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2023 was $26,365, the opening price $27,123 and the closing price $25,760.
The daily high for June 5, 2023 was $27,130 and the daily low $25,445.
The price that day was down -5.0% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2023 was $26,430, the opening price $25,732 and the closing price $27,239.
The daily high for June 6, 2023 was $27,314 and the daily low $25,435.
The price that day was up 5.7% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2023 was $26,765, the opening price $27,236 and the closing price $26,346.
The daily high for June 7, 2023 was $27,332 and the daily low $26,147.
The price that day was down -3.3% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2023 was $26,475, the opening price $26,348 and the closing price $26,508.
The daily high for June 8, 2023 was $26,798 and the daily low $26,247.
The price that day was up 0.6% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2023 was $26,524, the opening price $26,506 and the closing price $26,480.
The daily high for June 9, 2023 was $26,770 and the daily low $26,339.
The price that day was down -0.1% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2023 was $26,091, the opening price $26,482 and the closing price $25,851.
The daily high for June 10, 2023 was $26,531 and the daily low $25,502.
The price that day was down -2.4% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2023 was $25,917, the opening price $25,854 and the closing price $25,940.
The daily high for June 11, 2023 was $26,203 and the daily low $25,669.
The price that day was up 0.3% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2023 was $25,900, the opening price $25,934 and the closing price $25,903.
The daily high for June 12, 2023 was $26,088 and the daily low $25,675.
The price that day was down -0.1% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2023 was $25,982, the opening price $25,903 and the closing price $25,919.
The daily high for June 13, 2023 was $26,376 and the daily low $25,728.
The price that day was up 0.1% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2023 was $25,497, the opening price $25,920 and the closing price $25,125.
The daily high for June 14, 2023 was $26,042 and the daily low $24,902.
The price that day was down -3.1% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2023 was $25,308, the opening price $25,122 and the closing price $25,576.
The daily high for June 15, 2023 was $25,735 and the daily low $24,797.
The price that day was up 1.8% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2023 was $25,903, the opening price $25,575 and the closing price $26,327.
The daily high for June 16, 2023 was $26,463 and the daily low $25,245.
The price that day was up 2.9% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2023 was $26,446, the opening price $26,329 and the closing price $26,511.
The daily high for June 17, 2023 was $26,769 and the daily low $26,174.
The price that day was up 0.7% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2023 was $26,462, the opening price $26,510 and the closing price $26,336.
The daily high for June 18, 2023 was $26,676 and the daily low $26,326.
The price that day was down -0.7% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2023 was $26,621, the opening price $26,335 and the closing price $26,851.
The daily high for June 19, 2023 was $26,985 and the daily low $26,313.
The price that day was up 2.0% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2023 was $27,557, the opening price $26,842 and the closing price $28,327.
The daily high for June 20, 2023 was $28,389 and the daily low $26,669.
The price that day was up 5.5% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2023 was $29,340, the opening price $28,311 and the closing price $30,027.
The daily high for June 21, 2023 was $30,737 and the daily low $28,283.
The price that day was up 6.0% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2023 was $30,021, the opening price $29,996 and the closing price $29,912.
The daily high for June 22, 2023 was $30,496 and the daily low $29,679.
The price that day was down -0.4% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2023 was $30,457, the opening price $29,896 and the closing price $30,695.
The daily high for June 23, 2023 was $31,390 and the daily low $29,845.
The price that day was up 2.6% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2023 was $30,588, the opening price $30,709 and the closing price $30,549.
The daily high for June 24, 2023 was $30,804 and the daily low $30,290.
The price that day was down -0.5% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2023 was $30,599, the opening price $30,545 and the closing price $30,480.
The daily high for June 25, 2023 was $31,041 and the daily low $30,328.
The price that day was down -0.2% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2023 was $30,336, the opening price $30,481 and the closing price $30,271.
The daily high for June 26, 2023 was $30,636 and the daily low $29,956.
The price that day was down -0.7% for the day, down % for the month and up 82.9% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2023 was $30,551, the opening price $30,274 and the closing price $30,688.
The daily high for June 27, 2023 was $31,007 and the daily low $30,237.
The price that day was up 1.4% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2023 was $30,352, the opening price $30,697 and the closing price $30,086.
The daily high for June 28, 2023 was $30,703 and the daily low $29,922.
The price that day was down -2.0% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2023 was $30,346, the opening price $30,086 and the closing price $30,445.
The daily high for June 29, 2023 was $30,796 and the daily low $30,057.
The price that day was up 1.2% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2023 was $30,444, the opening price $30,441 and the closing price $30,477.
The daily high for June 30, 2023 was $31,257 and the daily low $29,600.
The price that day was up 0.1% for the day, down % for the month and up 84.2% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | $ 27,014 | $ 27,218 | $ 27,346 | $ 26,672 | $ 26,820 | -1% | % | 62% | $ 14,678,970,415 | ₿ 543,383 |
| June 2, 2023 | $ 26,988 | $ 26,825 | $ 27,304 | $ 26,575 | $ 27,250 | 2% | % | 65% | $ 14,837,415,000 | ₿ 549,775 |
| June 3, 2023 | $ 27,151 | $ 27,252 | $ 27,317 | $ 26,958 | $ 27,075 | -1% | % | 64% | $ 8,385,597,470 | ₿ 308,855 |
| June 4, 2023 | $ 27,142 | $ 27,075 | $ 27,407 | $ 26,968 | $ 27,119 | 0% | % | 64% | $ 9,360,912,318 | ₿ 344,882 |
| June 5, 2023 | $ 26,365 | $ 27,123 | $ 27,130 | $ 25,445 | $ 25,760 | -5% | % | 56% | $ 21,513,292,646 | ₿ 815,992 |
| June 6, 2023 | $ 26,430 | $ 25,732 | $ 27,314 | $ 25,435 | $ 27,239 | 6% | % | 65% | $ 21,929,670,693 | ₿ 829,730 |
| June 7, 2023 | $ 26,765 | $ 27,236 | $ 27,332 | $ 26,147 | $ 26,346 | -3% | % | 59% | $ 19,530,045,082 | ₿ 729,680 |
| June 8, 2023 | $ 26,475 | $ 26,348 | $ 26,798 | $ 26,247 | $ 26,508 | 1% | % | 60% | $ 11,904,824,295 | ₿ 449,663 |
| June 9, 2023 | $ 26,524 | $ 26,506 | $ 26,770 | $ 26,339 | $ 26,480 | 0% | % | 60% | $ 11,015,551,640 | ₿ 415,305 |
| June 10, 2023 | $ 26,091 | $ 26,482 | $ 26,531 | $ 25,502 | $ 25,851 | -2% | % | 56% | $ 19,872,933,189 | ₿ 761,664 |
| June 11, 2023 | $ 25,917 | $ 25,854 | $ 26,203 | $ 25,669 | $ 25,940 | 0% | % | 57% | $ 10,732,609,603 | ₿ 414,120 |
| June 12, 2023 | $ 25,900 | $ 25,934 | $ 26,088 | $ 25,675 | $ 25,903 | 0% | % | 57% | $ 11,677,889,997 | ₿ 450,884 |
| June 13, 2023 | $ 25,982 | $ 25,903 | $ 26,376 | $ 25,728 | $ 25,919 | 0% | % | 57% | $ 14,143,474,486 | ₿ 544,365 |
| June 14, 2023 | $ 25,497 | $ 25,920 | $ 26,042 | $ 24,902 | $ 25,125 | -3% | % | 52% | $ 14,265,717,766 | ₿ 559,501 |
| June 15, 2023 | $ 25,308 | $ 25,122 | $ 25,735 | $ 24,797 | $ 25,576 | 2% | % | 55% | $ 15,837,384,409 | ₿ 625,795 |
| June 16, 2023 | $ 25,903 | $ 25,575 | $ 26,463 | $ 25,245 | $ 26,327 | 3% | % | 59% | $ 16,324,646,965 | ₿ 630,227 |
| June 17, 2023 | $ 26,446 | $ 26,329 | $ 26,769 | $ 26,174 | $ 26,511 | 1% | % | 60% | $ 11,090,276,850 | ₿ 419,359 |
| June 18, 2023 | $ 26,462 | $ 26,510 | $ 26,676 | $ 26,326 | $ 26,336 | -1% | % | 59% | $ 9,565,695,129 | ₿ 361,486 |
| June 19, 2023 | $ 26,621 | $ 26,335 | $ 26,985 | $ 26,313 | $ 26,851 | 2% | % | 62% | $ 12,826,986,222 | ₿ 481,838 |
| June 20, 2023 | $ 27,557 | $ 26,842 | $ 28,389 | $ 26,669 | $ 28,327 | 5% | % | 71% | $ 22,211,859,147 | ₿ 806,041 |
| June 21, 2023 | $ 29,340 | $ 28,311 | $ 30,737 | $ 28,283 | $ 30,027 | 6% | % | 81% | $ 33,346,760,979 | ₿ 1,136,569 |
| June 22, 2023 | $ 30,021 | $ 29,996 | $ 30,496 | $ 29,679 | $ 29,912 | 0% | % | 81% | $ 20,653,160,491 | ₿ 687,961 |
| June 23, 2023 | $ 30,457 | $ 29,896 | $ 31,390 | $ 29,845 | $ 30,695 | 3% | % | 85% | $ 24,115,570,085 | ₿ 791,800 |
| June 24, 2023 | $ 30,588 | $ 30,709 | $ 30,804 | $ 30,290 | $ 30,549 | 0% | % | 85% | $ 12,147,822,496 | ₿ 397,144 |
| June 25, 2023 | $ 30,599 | $ 30,545 | $ 31,041 | $ 30,328 | $ 30,480 | 0% | % | 84% | $ 12,703,464,114 | ₿ 415,164 |
| June 26, 2023 | $ 30,336 | $ 30,481 | $ 30,636 | $ 29,956 | $ 30,271 | -1% | % | 83% | $ 16,493,186,997 | ₿ 543,686 |
| June 27, 2023 | $ 30,551 | $ 30,274 | $ 31,007 | $ 30,237 | $ 30,688 | 1% | % | 85% | $ 16,428,827,944 | ₿ 537,742 |
| June 28, 2023 | $ 30,352 | $ 30,697 | $ 30,703 | $ 29,922 | $ 30,086 | -2% | % | 82% | $ 14,571,500,779 | ₿ 480,084 |
| June 29, 2023 | $ 30,346 | $ 30,086 | $ 30,796 | $ 30,057 | $ 30,445 | 1% | % | 84% | $ 13,180,860,821 | ₿ 434,349 |
| June 30, 2023 | $ 30,444 | $ 30,441 | $ 31,257 | $ 29,600 | $ 30,477 | 0% | % | 84% | $ 26,387,306,197 | ₿ 866,751 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.