In June 2020 Bitcoin (BTC-USD) was priced at $9,820 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for June 2020 in United States Dollar (USD)? The average price for Bitcoin in June 2020 BTC-USD was $9,820. The closing price for Bitcoin (BTC) in June 2020 was $10,167, on June 1, 2020. It was up 7.5% for the month and up 41.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2020 was $9,820, the opening price $9,464 and the closing price $10,167.
The daily high for June 1, 2020 was $10,200 and the daily low $9,451.
The price that day was up 7.5% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2020 was $9,834, the opening price $10,163 and the closing price $9,530.
The daily high for June 2, 2020 was $10,182 and the daily low $9,461.
The price that day was down -6.3% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2020 was $9,586, the opening price $9,534 and the closing price $9,657.
The daily high for June 3, 2020 was $9,683 and the daily low $9,472.
The price that day was up 1.3% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2020 was $9,717, the opening price $9,656 and the closing price $9,801.
The daily high for June 4, 2020 was $9,888 and the daily low $9,525.
The price that day was up 1.5% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2020 was $9,750, the opening price $9,800 and the closing price $9,666.
The daily high for June 5, 2020 was $9,869 and the daily low $9,663.
The price that day was down -1.4% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2020 was $9,671, the opening price $9,665 and the closing price $9,654.
The daily high for June 6, 2020 was $9,773 and the daily low $9,591.
The price that day was down -0.1% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2020 was $9,660, the opening price $9,653 and the closing price $9,759.
The daily high for June 7, 2020 was $9,768 and the daily low $9,458.
The price that day was up 1.1% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2020 was $9,747, the opening price $9,760 and the closing price $9,771.
The daily high for June 8, 2020 was $9,782 and the daily low $9,676.
The price that day was up 0.1% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2020 was $9,768, the opening price $9,774 and the closing price $9,796.
The daily high for June 9, 2020 was $9,836 and the daily low $9,665.
The price that day was up 0.2% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2020 was $9,825, the opening price $9,794 and the closing price $9,870.
The daily high for June 10, 2020 was $9,909 and the daily low $9,728.
The price that day was up 0.8% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2020 was $9,598, the opening price $9,870 and the closing price $9,322.
The daily high for June 11, 2020 was $9,938 and the daily low $9,263.
The price that day was down -5.6% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2020 was $9,407, the opening price $9,321 and the closing price $9,481.
The daily high for June 12, 2020 was $9,540 and the daily low $9,286.
The price that day was up 1.7% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2020 was $9,461, the opening price $9,481 and the closing price $9,475.
The daily high for June 13, 2020 was $9,493 and the daily low $9,396.
The price that day was down -0.1% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2020 was $9,424, the opening price $9,478 and the closing price $9,387.
The daily high for June 14, 2020 was $9,482 and the daily low $9,348.
The price that day was down -0.9% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2020 was $9,333, the opening price $9,386 and the closing price $9,451.
The daily high for June 15, 2020 was $9,505 and the daily low $8,990.
The price that day was up 0.7% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2020 was $9,493, the opening price $9,454 and the closing price $9,538.
The daily high for June 16, 2020 was $9,579 and the daily low $9,400.
The price that day was up 0.9% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2020 was $9,470, the opening price $9,534 and the closing price $9,480.
The daily high for June 17, 2020 was $9,540 and the daily low $9,327.
The price that day was down -0.6% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2020 was $9,426, the opening price $9,482 and the closing price $9,412.
The daily high for June 18, 2020 was $9,483 and the daily low $9,328.
The price that day was down -0.7% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2020 was $9,353, the opening price $9,410 and the closing price $9,288.
The daily high for June 19, 2020 was $9,441 and the daily low $9,274.
The price that day was down -1.3% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2020 was $9,316, the opening price $9,291 and the closing price $9,332.
The daily high for June 20, 2020 was $9,395 and the daily low $9,247.
The price that day was up 0.5% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2020 was $9,334, the opening price $9,331 and the closing price $9,304.
The daily high for June 21, 2020 was $9,401 and the daily low $9,300.
The price that day was down -0.3% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2020 was $9,475, the opening price $9,301 and the closing price $9,649.
The daily high for June 22, 2020 was $9,655 and the daily low $9,297.
The price that day was up 3.7% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2020 was $9,623, the opening price $9,644 and the closing price $9,630.
The daily high for June 23, 2020 was $9,671 and the daily low $9,547.
The price that day was down -0.2% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2020 was $9,476, the opening price $9,632 and the closing price $9,314.
The daily high for June 24, 2020 was $9,680 and the daily low $9,278.
The price that day was down -3.3% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2020 was $9,254, the opening price $9,314 and the closing price $9,265.
The daily high for June 25, 2020 was $9,340 and the daily low $9,095.
The price that day was down -0.5% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2020 was $9,209, the opening price $9,261 and the closing price $9,163.
The daily high for June 26, 2020 was $9,311 and the daily low $9,102.
The price that day was down -1.1% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2020 was $9,105, the opening price $9,168 and the closing price $9,045.
The daily high for June 27, 2020 was $9,208 and the daily low $8,998.
The price that day was down -1.3% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2020 was $9,091, the opening price $9,048 and the closing price $9,144.
The daily high for June 28, 2020 was $9,198 and the daily low $8,976.
The price that day was up 1.1% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2020 was $9,153, the opening price $9,140 and the closing price $9,191.
The daily high for June 29, 2020 was $9,238 and the daily low $9,042.
The price that day was up 0.5% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2020 was $9,157, the opening price $9,186 and the closing price $9,138.
The daily high for June 30, 2020 was $9,218 and the daily low $9,085.
The price that day was down -0.6% for the day, down % for the month and up 27.0% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that day was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that day was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that day was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that day was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that day was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that day was down -5.9% for the month and up 31.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | $ 9,820 | $ 9,464 | $ 10,200 | $ 9,451 | $ 10,167 | 7% | % | 41% | $ 35,198,901,068 | ₿ 3,584,287 |
| June 2, 2020 | $ 9,834 | $ 10,163 | $ 10,182 | $ 9,461 | $ 9,530 | -6% | % | 32% | $ 39,137,252,109 | ₿ 3,979,821 |
| June 3, 2020 | $ 9,586 | $ 9,534 | $ 9,683 | $ 9,472 | $ 9,657 | 1% | % | 34% | $ 25,007,459,262 | ₿ 2,608,668 |
| June 4, 2020 | $ 9,717 | $ 9,656 | $ 9,888 | $ 9,525 | $ 9,801 | 1% | % | 36% | $ 25,921,805,072 | ₿ 2,667,583 |
| June 5, 2020 | $ 9,750 | $ 9,800 | $ 9,869 | $ 9,663 | $ 9,666 | -1% | % | 34% | $ 23,509,628,646 | ₿ 2,411,355 |
| June 6, 2020 | $ 9,671 | $ 9,665 | $ 9,773 | $ 9,591 | $ 9,654 | 0% | % | 34% | $ 20,438,419,222 | ₿ 2,113,424 |
| June 7, 2020 | $ 9,660 | $ 9,653 | $ 9,768 | $ 9,458 | $ 9,759 | 1% | % | 36% | $ 25,015,250,846 | ₿ 2,589,671 |
| June 8, 2020 | $ 9,747 | $ 9,760 | $ 9,782 | $ 9,676 | $ 9,771 | 0% | % | 36% | $ 21,486,346,312 | ₿ 2,204,307 |
| June 9, 2020 | $ 9,768 | $ 9,774 | $ 9,836 | $ 9,665 | $ 9,796 | 0% | % | 36% | $ 23,717,842,783 | ₿ 2,428,169 |
| June 10, 2020 | $ 9,825 | $ 9,794 | $ 9,909 | $ 9,728 | $ 9,870 | 1% | % | 37% | $ 25,706,567,601 | ₿ 2,616,351 |
| June 11, 2020 | $ 9,598 | $ 9,870 | $ 9,938 | $ 9,263 | $ 9,322 | -6% | % | 30% | $ 30,247,143,440 | ₿ 3,151,300 |
| June 12, 2020 | $ 9,407 | $ 9,321 | $ 9,540 | $ 9,286 | $ 9,481 | 2% | % | 32% | $ 22,610,564,515 | ₿ 2,403,599 |
| June 13, 2020 | $ 9,461 | $ 9,481 | $ 9,493 | $ 9,396 | $ 9,475 | 0% | % | 32% | $ 17,564,322,315 | ₿ 1,856,437 |
| June 14, 2020 | $ 9,424 | $ 9,478 | $ 9,482 | $ 9,348 | $ 9,387 | -1% | % | 30% | $ 18,991,732,746 | ₿ 2,015,348 |
| June 15, 2020 | $ 9,333 | $ 9,386 | $ 9,505 | $ 8,990 | $ 9,451 | 1% | % | 31% | $ 26,699,704,768 | ₿ 2,860,802 |
| June 16, 2020 | $ 9,493 | $ 9,454 | $ 9,579 | $ 9,400 | $ 9,538 | 1% | % | 33% | $ 21,565,537,209 | ₿ 2,271,720 |
| June 17, 2020 | $ 9,470 | $ 9,534 | $ 9,540 | $ 9,327 | $ 9,480 | -1% | % | 32% | $ 20,177,709,879 | ₿ 2,130,597 |
| June 18, 2020 | $ 9,426 | $ 9,482 | $ 9,483 | $ 9,328 | $ 9,412 | -1% | % | 31% | $ 17,770,083,003 | ₿ 1,885,191 |
| June 19, 2020 | $ 9,353 | $ 9,410 | $ 9,441 | $ 9,274 | $ 9,288 | -1% | % | 29% | $ 19,632,223,107 | ₿ 2,098,946 |
| June 20, 2020 | $ 9,316 | $ 9,291 | $ 9,395 | $ 9,247 | $ 9,332 | 0% | % | 30% | $ 17,130,541,557 | ₿ 1,838,749 |
| June 21, 2020 | $ 9,334 | $ 9,331 | $ 9,401 | $ 9,300 | $ 9,304 | 0% | % | 29% | $ 15,324,301,169 | ₿ 1,641,768 |
| June 22, 2020 | $ 9,475 | $ 9,301 | $ 9,655 | $ 9,297 | $ 9,649 | 4% | % | 34% | $ 21,104,009,514 | ₿ 2,227,243 |
| June 23, 2020 | $ 9,623 | $ 9,644 | $ 9,671 | $ 9,547 | $ 9,630 | 0% | % | 34% | $ 17,006,433,272 | ₿ 1,767,291 |
| June 24, 2020 | $ 9,476 | $ 9,632 | $ 9,680 | $ 9,278 | $ 9,314 | -3% | % | 29% | $ 18,961,716,076 | ₿ 2,001,006 |
| June 25, 2020 | $ 9,254 | $ 9,314 | $ 9,340 | $ 9,095 | $ 9,265 | -1% | % | 29% | $ 18,616,048,626 | ₿ 2,011,761 |
| June 26, 2020 | $ 9,209 | $ 9,261 | $ 9,311 | $ 9,102 | $ 9,163 | -1% | % | 27% | $ 18,341,465,837 | ₿ 1,991,680 |
| June 27, 2020 | $ 9,105 | $ 9,168 | $ 9,208 | $ 8,998 | $ 9,045 | -1% | % | 26% | $ 17,273,093,144 | ₿ 1,897,139 |
| June 28, 2020 | $ 9,091 | $ 9,048 | $ 9,198 | $ 8,976 | $ 9,144 | 1% | % | 27% | $ 14,560,870,760 | ₿ 1,601,631 |
| June 29, 2020 | $ 9,153 | $ 9,140 | $ 9,238 | $ 9,042 | $ 9,191 | 1% | % | 28% | $ 16,460,547,078 | ₿ 1,798,459 |
| June 30, 2020 | $ 9,157 | $ 9,186 | $ 9,218 | $ 9,085 | $ 9,138 | -1% | % | 27% | $ 15,735,797,744 | ₿ 1,718,527 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.