In June 2020 Bitcoin (BTC-EUR) was priced at €8,827 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for June 2020 in Euro (EUR)? The average price for Bitcoin in June 2020 BTC-EUR was €8,827. The closing price for Bitcoin (BTC) in June 2020 was €9,139, on June 1, 2020. It was up 7.4% for the month and up 42.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2020 was €8,827, the opening price €8,512 and the closing price €9,139.
The daily high for June 1, 2020 was €9,164 and the daily low €8,492.
The price that day was up 7.4% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2020 was €8,803, the opening price €9,135 and the closing price €8,520.
The daily high for June 2, 2020 was €9,101 and the daily low €8,456.
The price that day was down -6.8% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2020 was €8,547, the opening price €8,523 and the closing price €8,595.
The daily high for June 3, 2020 was €8,619 and the daily low €8,451.
The price that day was up 0.9% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2020 was €8,611, the opening price €8,595 and the closing price €8,642.
The daily high for June 4, 2020 was €8,704 and the daily low €8,504.
The price that day was up 0.5% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2020 was €8,613, the opening price €8,642 and the closing price €8,560.
The daily high for June 5, 2020 was €8,708 and the daily low €8,543.
The price that day was down -0.9% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2020 was €8,565, the opening price €8,560 and the closing price €8,550.
The daily high for June 6, 2020 was €8,656 and the daily low €8,494.
The price that day was down -0.1% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2020 was €8,546, the opening price €8,549 and the closing price €8,621.
The daily high for June 7, 2020 was €8,638 and the daily low €8,376.
The price that day was up 0.8% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2020 was €8,624, the opening price €8,622 and the closing price €8,644.
The daily high for June 8, 2020 was €8,663 and the daily low €8,569.
The price that day was up 0.3% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2020 was €8,641, the opening price €8,647 and the closing price €8,643.
The daily high for June 9, 2020 was €8,697 and the daily low €8,577.
The price that day was down 0.0% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2020 was €8,647, the opening price €8,642 and the closing price €8,684.
The daily high for June 10, 2020 was €8,703 and the daily low €8,561.
The price that day was up 0.5% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2020 was €8,468, the opening price €8,684 and the closing price €8,258.
The daily high for June 11, 2020 was €8,727 and the daily low €8,203.
The price that day was down -4.9% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2020 was €8,337, the opening price €8,257 and the closing price €8,422.
The daily high for June 12, 2020 was €8,443 and the daily low €8,227.
The price that day was up 2.0% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2020 was €8,406, the opening price €8,422 and the closing price €8,418.
The daily high for June 13, 2020 was €8,434 and the daily low €8,348.
The price that day was down 0.0% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2020 was €8,376, the opening price €8,420 and the closing price €8,343.
The daily high for June 14, 2020 was €8,425 and the daily low €8,315.
The price that day was down -0.9% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2020 was €8,266, the opening price €8,342 and the closing price €8,336.
The daily high for June 15, 2020 was €8,392 and the daily low €7,995.
The price that day was down -0.1% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2020 was €8,388, the opening price €8,339 and the closing price €8,466.
The daily high for June 16, 2020 was €8,452 and the daily low €8,296.
The price that day was up 1.6% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2020 was €8,416, the opening price €8,462 and the closing price €8,432.
The daily high for June 17, 2020 was €8,469 and the daily low €8,299.
The price that day was down -0.4% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2020 was €8,398, the opening price €8,433 and the closing price €8,398.
The daily high for June 18, 2020 was €8,434 and the daily low €8,325.
The price that day was down -0.4% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2020 was €8,348, the opening price €8,396 and the closing price €8,308.
The daily high for June 19, 2020 was €8,392 and the daily low €8,296.
The price that day was down -1.1% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2020 was €8,335, the opening price €8,311 and the closing price €8,349.
The daily high for June 20, 2020 was €8,405 and the daily low €8,273.
The price that day was up 0.5% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2020 was €8,351, the opening price €8,348 and the closing price €8,324.
The daily high for June 21, 2020 was €8,411 and the daily low €8,321.
The price that day was down -0.3% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2020 was €8,442, the opening price €8,322 and the closing price €8,555.
The daily high for June 22, 2020 was €8,573 and the daily low €8,319.
The price that day was up 2.8% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2020 was €8,524, the opening price €8,551 and the closing price €8,513.
The daily high for June 23, 2020 was €8,542 and the daily low €8,489.
The price that day was down -0.5% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2020 was €8,394, the opening price €8,515 and the closing price €8,278.
The daily high for June 24, 2020 was €8,550 and the daily low €8,231.
The price that day was down -2.8% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2020 was €8,238, the opening price €8,279 and the closing price €8,258.
The daily high for June 25, 2020 was €8,328 and the daily low €8,089.
The price that day was down -0.2% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2020 was €8,213, the opening price €8,254 and the closing price €8,168.
The daily high for June 26, 2020 was €8,300 and the daily low €8,128.
The price that day was down -1.1% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2020 was €8,116, the opening price €8,172 and the closing price €8,063.
The daily high for June 27, 2020 was €8,208 and the daily low €8,021.
The price that day was down -1.3% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2020 was €8,103, the opening price €8,066 and the closing price €8,146.
The daily high for June 28, 2020 was €8,199 and the daily low €8,001.
The price that day was up 1.0% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2020 was €8,139, the opening price €8,143 and the closing price €8,172.
The daily high for June 29, 2020 was €8,217 and the daily low €8,025.
The price that day was up 0.3% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2020 was €8,149, the opening price €8,167 and the closing price €8,134.
The daily high for June 30, 2020 was €8,195 and the daily low €8,100.
The price that day was down -0.5% for the day, down % for the month and up 26.8% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that day was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that day was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that day was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that day was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that day was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that day was down -5.9% for the month and up 31.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | € 8,827 | € 8,512 | € 9,164 | € 8,492 | € 9,139 | 7% | % | 43% | € 31,638,321,032 | ₿ 3,584,352 |
| June 2, 2020 | € 8,803 | € 9,135 | € 9,101 | € 8,456 | € 8,520 | -7% | % | 33% | € 34,988,507,699 | ₿ 3,974,691 |
| June 3, 2020 | € 8,547 | € 8,523 | € 8,619 | € 8,451 | € 8,595 | 1% | % | 34% | € 22,259,239,519 | ₿ 2,604,295 |
| June 4, 2020 | € 8,611 | € 8,595 | € 8,704 | € 8,504 | € 8,642 | 1% | % | 35% | € 22,857,718,103 | ₿ 2,654,384 |
| June 5, 2020 | € 8,613 | € 8,642 | € 8,708 | € 8,543 | € 8,560 | -1% | % | 33% | € 20,821,655,255 | ₿ 2,417,374 |
| June 6, 2020 | € 8,565 | € 8,560 | € 8,656 | € 8,494 | € 8,550 | 0% | % | 33% | € 18,100,713,709 | ₿ 2,113,399 |
| June 7, 2020 | € 8,546 | € 8,549 | € 8,638 | € 8,376 | € 8,621 | 1% | % | 34% | € 22,099,248,070 | ₿ 2,585,902 |
| June 8, 2020 | € 8,624 | € 8,622 | € 8,663 | € 8,569 | € 8,644 | 0% | % | 35% | € 19,007,316,133 | ₿ 2,203,878 |
| June 9, 2020 | € 8,641 | € 8,647 | € 8,697 | € 8,577 | € 8,643 | 0% | % | 35% | € 20,927,699,476 | ₿ 2,421,925 |
| June 10, 2020 | € 8,647 | € 8,642 | € 8,703 | € 8,561 | € 8,684 | 0% | % | 35% | € 22,616,920,947 | ₿ 2,615,475 |
| June 11, 2020 | € 8,468 | € 8,684 | € 8,727 | € 8,203 | € 8,258 | -5% | % | 29% | € 26,794,462,264 | ₿ 3,164,236 |
| June 12, 2020 | € 8,337 | € 8,257 | € 8,443 | € 8,227 | € 8,422 | 2% | % | 31% | € 20,085,507,113 | ₿ 2,409,117 |
| June 13, 2020 | € 8,406 | € 8,422 | € 8,434 | € 8,348 | € 8,418 | 0% | % | 31% | € 15,605,232,933 | ₿ 1,856,509 |
| June 14, 2020 | € 8,376 | € 8,420 | € 8,425 | € 8,315 | € 8,343 | -1% | % | 30% | € 16,879,795,089 | ₿ 2,015,292 |
| June 15, 2020 | € 8,266 | € 8,342 | € 8,392 | € 7,995 | € 8,336 | 0% | % | 30% | € 23,549,993,996 | ₿ 2,848,902 |
| June 16, 2020 | € 8,388 | € 8,339 | € 8,452 | € 8,296 | € 8,466 | 2% | % | 32% | € 19,142,088,399 | ₿ 2,282,045 |
| June 17, 2020 | € 8,416 | € 8,462 | € 8,469 | € 8,299 | € 8,432 | 0% | % | 31% | € 17,946,983,341 | ₿ 2,132,599 |
| June 18, 2020 | € 8,398 | € 8,433 | € 8,434 | € 8,325 | € 8,398 | 0% | % | 31% | € 15,855,107,778 | ₿ 1,888,053 |
| June 19, 2020 | € 8,348 | € 8,396 | € 8,392 | € 8,296 | € 8,308 | -1% | % | 30% | € 17,560,905,776 | ₿ 2,103,630 |
| June 20, 2020 | € 8,335 | € 8,311 | € 8,405 | € 8,273 | € 8,349 | 0% | % | 30% | € 15,326,113,093 | ₿ 1,838,837 |
| June 21, 2020 | € 8,351 | € 8,348 | € 8,411 | € 8,321 | € 8,324 | 0% | % | 30% | € 13,711,188,606 | ₿ 1,641,832 |
| June 22, 2020 | € 8,442 | € 8,322 | € 8,573 | € 8,319 | € 8,555 | 3% | % | 33% | € 18,711,722,307 | ₿ 2,216,412 |
| June 23, 2020 | € 8,524 | € 8,551 | € 8,542 | € 8,489 | € 8,513 | 0% | % | 33% | € 15,033,755,038 | ₿ 1,763,787 |
| June 24, 2020 | € 8,394 | € 8,515 | € 8,550 | € 8,231 | € 8,278 | -3% | % | 29% | € 16,854,310,951 | ₿ 2,007,981 |
| June 25, 2020 | € 8,238 | € 8,279 | € 8,328 | € 8,089 | € 8,258 | 0% | % | 29% | € 16,592,633,069 | ₿ 2,014,079 |
| June 26, 2020 | € 8,213 | € 8,254 | € 8,300 | € 8,128 | € 8,168 | -1% | % | 27% | € 16,349,600,988 | ₿ 1,990,799 |
| June 27, 2020 | € 8,116 | € 8,172 | € 8,208 | € 8,021 | € 8,063 | -1% | % | 26% | € 15,397,597,964 | ₿ 1,897,150 |
| June 28, 2020 | € 8,103 | € 8,066 | € 8,199 | € 8,001 | € 8,146 | 1% | % | 27% | € 12,972,978,682 | ₿ 1,600,994 |
| June 29, 2020 | € 8,139 | € 8,143 | € 8,217 | € 8,025 | € 8,172 | 0% | % | 27% | € 14,635,730,829 | ₿ 1,798,155 |
| June 30, 2020 | € 8,149 | € 8,167 | € 8,195 | € 8,100 | € 8,134 | 0% | % | 27% | € 14,006,669,609 | ₿ 1,718,810 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.