In June 2016 Bitcoin (BTC-EUR) was priced at €479 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for June 2016 in Euro (EUR)? The average price for Bitcoin in June 2016 BTC-EUR was €479. The closing price for Bitcoin (BTC) in June 2016 was €480, on June 1, 2016. It was up 0.6% for the month and up 21.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2016 was €479, the opening price €477 and the closing price €480.
The daily high for June 1, 2016 was €486 and the daily low €473.
The price that day was up 0.6% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2016 was €481, the opening price €480 and the closing price €482.
The daily high for June 2, 2016 was €485 and the daily low €476.
The price that day was up 0.5% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2016 was €506, the opening price €504 and the closing price €507.
The daily high for June 5, 2016 was €513 and the daily low €501.
The price that day was up 0.6% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2016 was €511, the opening price €506 and the closing price €515.
The daily high for June 6, 2016 was €516 and the daily low €506.
The price that day was up 1.7% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2016 was €509, the opening price €508 and the closing price €510.
The daily high for June 8, 2016 was €511 and the daily low €504.
The price that day was up 0.5% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2016 was €509, the opening price €511 and the closing price €508.
The daily high for June 9, 2016 was €511 and the daily low €505.
The price that day was down -0.4% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2016 was €511, the opening price €509 and the closing price €513.
The daily high for June 10, 2016 was €515 and the daily low €508.
The price that day was up 1.0% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2016 was €527, the opening price €514 and the closing price €539.
The daily high for June 11, 2016 was €540 and the daily low €514.
The price that day was up 5.1% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2016 was €572, the opening price €542 and the closing price €599.
The daily high for June 12, 2016 was €609 and the daily low €540.
The price that day was up 11.0% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2016 was €612, the opening price €598 and the closing price €624.
The daily high for June 13, 2016 was €634 and the daily low €591.
The price that day was up 4.2% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2016 was €613, the opening price €624 and the closing price €612.
The daily high for June 14, 2016 was €624 and the daily low €591.
The price that day was down -2.0% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2016 was €611, the opening price €612 and the closing price €617.
The daily high for June 15, 2016 was €618 and the daily low €599.
The price that day was up 0.8% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2016 was €652, the opening price €619 and the closing price €680.
The daily high for June 16, 2016 was €689 and the daily low €618.
The price that day was up 10.3% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2016 was €668, the opening price €682 and the closing price €664.
The daily high for June 17, 2016 was €688 and the daily low €638.
The price that day was down -2.4% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2016 was €669, the opening price €664 and the closing price €670.
The daily high for June 18, 2016 was €690 and the daily low €651.
The price that day was up 1.0% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2016 was €671, the opening price €671 and the closing price €673.
The daily high for June 19, 2016 was €678 and the daily low €661.
The price that day was up 0.4% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2016 was €662, the opening price €673 and the closing price €651.
The daily high for June 20, 2016 was €674 and the daily low €648.
The price that day was down -3.3% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2016 was €615, the opening price €650 and the closing price €593.
The daily high for June 21, 2016 was €650 and the daily low €568.
The price that day was down -9.0% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2016 was €560, the opening price €592 and the closing price €526.
The daily high for June 22, 2016 was €602 and the daily low €519.
The price that day was down -11.2% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2016 was €531, the opening price €528 and the closing price €551.
The daily high for June 23, 2016 was €554 and the daily low €492.
The price that day was up 4.6% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2016 was €582, the opening price €552 and the closing price €600.
The daily high for June 24, 2016 was €622 and the daily low €552.
The price that day was up 8.9% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2016 was €601, the opening price €600 and the closing price €599.
The daily high for June 25, 2016 was €623 and the daily low €583.
The price that day was down 0.0% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2016 was €582, the opening price €600 and the closing price €570.
The daily high for June 26, 2016 was €600 and the daily low €556.
The price that day was down -4.9% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2016 was €581, the opening price €570 and the closing price €595.
The daily high for June 27, 2016 was €595 and the daily low €563.
The price that day was up 4.4% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2016 was €589, the opening price €598 and the closing price €584.
The daily high for June 28, 2016 was €598 and the daily low €577.
The price that day was down -1.8% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2016 was €577, the opening price €582 and the closing price €575.
The daily high for June 29, 2016 was €583 and the daily low €568.
The price that day was down -1.5% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2016 was €592, the opening price €576 and the closing price €607.
The daily high for June 30, 2016 was €611 and the daily low €573.
The price that day was up 5.4% for the day, down % for the month and up 52.9% for the year.
The average Bitcoin price in June 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that day was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that day was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that day was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that day was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that day was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that day was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that day was up 22.9% for the month and up 53.3% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2016 | € 479 | € 477 | € 486 | € 473 | € 480 | 1% | % | 21% | € 76,950,823 | ₿ 160,632 |
| June 2, 2016 | € 481 | € 480 | € 485 | € 476 | € 482 | 1% | % | 22% | € 54,150,852 | ₿ 112,646 |
| June 3, 2016 | € 492 | € 482 | € 505 | € 481 | € 501 | 4% | % | 26% | € 107,317,502 | ₿ 217,952 |
| June 4, 2016 | € 505 | € 501 | € 519 | € 496 | € 504 | 1% | % | 27% | € 83,487,507 | ₿ 165,317 |
| June 5, 2016 | € 506 | € 504 | € 513 | € 501 | € 507 | 1% | % | 28% | € 60,687,370 | ₿ 119,917 |
| June 6, 2016 | € 511 | € 506 | € 516 | € 506 | € 515 | 2% | % | 30% | € 63,502,549 | ₿ 124,258 |
| June 7, 2016 | € 511 | € 515 | € 520 | € 500 | € 508 | -1% | % | 28% | € 94,926,451 | ₿ 185,851 |
| June 8, 2016 | € 509 | € 508 | € 511 | € 504 | € 510 | 0% | % | 29% | € 70,402,421 | ₿ 138,441 |
| June 9, 2016 | € 509 | € 511 | € 511 | € 505 | € 508 | 0% | % | 28% | € 63,059,167 | ₿ 123,986 |
| June 10, 2016 | € 511 | € 509 | € 515 | € 508 | € 513 | 1% | % | 29% | € 59,558,944 | ₿ 116,492 |
| June 11, 2016 | € 527 | € 514 | € 540 | € 514 | € 539 | 5% | % | 36% | € 73,219,239 | ₿ 138,929 |
| June 12, 2016 | € 572 | € 542 | € 609 | € 540 | € 599 | 11% | % | 51% | € 246,604,656 | ₿ 430,820 |
| June 13, 2016 | € 612 | € 598 | € 634 | € 591 | € 624 | 4% | % | 57% | € 215,591,500 | ₿ 352,513 |
| June 14, 2016 | € 613 | € 624 | € 624 | € 591 | € 612 | -2% | % | 54% | € 166,557,231 | ₿ 271,776 |
| June 15, 2016 | € 611 | € 612 | € 618 | € 599 | € 617 | 1% | % | 55% | € 88,120,604 | ₿ 144,107 |
| June 16, 2016 | € 652 | € 619 | € 689 | € 618 | € 680 | 10% | % | 71% | € 241,152,330 | ₿ 370,099 |
| June 17, 2016 | € 668 | € 682 | € 688 | € 638 | € 664 | -2% | % | 67% | € 322,121,635 | ₿ 482,048 |
| June 18, 2016 | € 669 | € 664 | € 690 | € 651 | € 670 | 1% | % | 69% | € 224,060,644 | ₿ 335,070 |
| June 19, 2016 | € 671 | € 671 | € 678 | € 661 | € 673 | 0% | % | 70% | € 120,039,658 | ₿ 178,970 |
| June 20, 2016 | € 662 | € 673 | € 674 | € 648 | € 651 | -3% | % | 64% | € 154,175,288 | ₿ 233,065 |
| June 21, 2016 | € 615 | € 650 | € 650 | € 568 | € 593 | -9% | % | 49% | € 275,579,266 | ₿ 447,953 |
| June 22, 2016 | € 560 | € 592 | € 602 | € 519 | € 526 | -11% | % | 33% | € 235,246,372 | ₿ 420,156 |
| June 23, 2016 | € 531 | € 528 | € 554 | € 492 | € 551 | 5% | % | 39% | € 223,708,738 | ₿ 421,051 |
| June 24, 2016 | € 582 | € 552 | € 622 | € 552 | € 600 | 9% | % | 51% | € 202,178,452 | ₿ 347,612 |
| June 25, 2016 | € 601 | € 600 | € 623 | € 583 | € 599 | 0% | % | 51% | € 114,155,926 | ₿ 189,840 |
| June 26, 2016 | € 582 | € 600 | € 600 | € 556 | € 570 | -5% | % | 44% | € 98,953,615 | ₿ 170,119 |
| June 27, 2016 | € 581 | € 570 | € 595 | € 563 | € 595 | 4% | % | 50% | € 110,909,916 | ₿ 190,955 |
| June 28, 2016 | € 589 | € 598 | € 598 | € 577 | € 584 | -2% | % | 47% | € 124,975,158 | ₿ 212,109 |
| June 29, 2016 | € 577 | € 582 | € 583 | € 568 | € 575 | -2% | % | 45% | € 128,107,914 | ₿ 222,014 |
| June 30, 2016 | € 592 | € 576 | € 611 | € 573 | € 607 | 5% | % | 53% | € 125,195,928 | ₿ 211,608 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.