In June 2021 Bitcoin (BTC-EUR) was priced at €30,192 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for June 2021 in Euro (EUR)? The average price for Bitcoin in June 2021 BTC-EUR was €30,192. The closing price for Bitcoin (BTC) in June 2021 was €30,027, on June 1, 2021. It was down -1.6% for the month and up 26.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2021 was €30,192, the opening price €30,487 and the closing price €30,027.
The daily high for June 1, 2021 was €30,987 and the daily low €29,266.
The price that day was down -1.6% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2021 was €30,384, the opening price €30,039 and the closing price €30,775.
The daily high for June 2, 2021 was €31,297 and the daily low €29,426.
The price that day was up 2.5% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2021 was €31,498, the opening price €30,795 and the closing price €32,322.
The daily high for June 3, 2021 was €32,363 and the daily low €30,512.
The price that day was up 5.0% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2021 was €31,124, the opening price €32,349 and the closing price €30,323.
The daily high for June 4, 2021 was €32,349 and the daily low €29,476.
The price that day was down -6.2% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2021 was €29,846, the opening price €30,311 and the closing price €29,221.
The daily high for June 5, 2021 was €31,166 and the daily low €28,686.
The price that day was down -3.6% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2021 was €29,414, the opening price €29,210 and the closing price €29,474.
The daily high for June 6, 2021 was €29,948 and the daily low €29,023.
The price that day was up 0.9% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2021 was €28,674, the opening price €29,452 and the closing price €27,526.
The daily high for June 7, 2021 was €30,252 and the daily low €27,465.
The price that day was down -6.6% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2021 was €27,123, the opening price €27,550 and the closing price €27,498.
The daily high for June 8, 2021 was €27,898 and the daily low €25,546.
The price that day was down -0.1% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2021 was €28,901, the opening price €27,452 and the closing price €30,665.
The daily high for June 9, 2021 was €30,823 and the daily low €26,667.
The price that day was up 11.5% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2021 was €30,455, the opening price €30,701 and the closing price €30,150.
The daily high for June 10, 2021 was €31,523 and the daily low €29,444.
The price that day was down -1.7% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2021 was €30,379, the opening price €30,146 and the closing price €30,832.
The daily high for June 11, 2021 was €30,953 and the daily low €29,583.
The price that day was up 2.3% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2021 was €29,943, the opening price €30,837 and the closing price €29,361.
The daily high for June 12, 2021 was €30,894 and the daily low €28,680.
The price that day was down -4.8% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2021 was €30,730, the opening price €29,363 and the closing price €32,287.
The daily high for June 13, 2021 was €32,477 and the daily low €28,792.
The price that day was up 10.0% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2021 was €32,805, the opening price €32,220 and the closing price €33,179.
The daily high for June 14, 2021 was €33,788 and the daily low €32,036.
The price that day was up 2.8% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2021 was €33,352, the opening price €33,351 and the closing price €33,326.
The daily high for June 15, 2021 was €34,061 and the daily low €32,670.
The price that day was up 0.4% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2021 was €32,585, the opening price €33,130 and the closing price €31,969.
The daily high for June 16, 2021 was €33,403 and the daily low €31,836.
The price that day was down -4.1% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2021 was €32,107, the opening price €31,965 and the closing price €31,943.
The daily high for June 17, 2021 was €33,063 and the daily low €31,456.
The price that day was down -0.1% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2021 was €30,977, the opening price €31,982 and the closing price €30,166.
The daily high for June 18, 2021 was €32,064 and the daily low €29,698.
The price that day was down -5.6% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2021 was €30,104, the opening price €30,223 and the closing price €30,019.
The daily high for June 19, 2021 was €30,729 and the daily low €29,444.
The price that day was down -0.5% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2021 was €29,658, the opening price €29,975 and the closing price €30,072.
The daily high for June 20, 2021 was €30,408 and the daily low €28,179.
The price that day was up 0.2% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2021 was €28,243, the opening price €30,024 and the closing price €26,591.
The daily high for June 21, 2021 was €30,090 and the daily low €26,269.
The price that day was down -11.6% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2021 was €26,484, the opening price €26,545 and the closing price €27,232.
The daily high for June 22, 2021 was €27,879 and the daily low €24,278.
The price that day was up 2.4% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2021 was €27,801, the opening price €27,241 and the closing price €28,267.
The daily high for June 23, 2021 was €29,079 and the daily low €26,618.
The price that day was up 3.8% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2021 was €28,498, the opening price €28,233 and the closing price €29,060.
The daily high for June 24, 2021 was €29,538 and the daily low €27,162.
The price that day was up 2.8% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2021 was €27,883, the opening price €29,057 and the closing price €26,503.
The daily high for June 25, 2021 was €29,710 and the daily low €26,263.
The price that day was down -8.8% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2021 was €26,516, the opening price €26,467 and the closing price €26,966.
The daily high for June 26, 2021 was €27,344 and the daily low €25,288.
The price that day was up 1.7% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2021 was €27,989, the opening price €27,050 and the closing price €29,014.
The daily high for June 27, 2021 was €29,021 and the daily low €26,870.
The price that day was up 7.6% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2021 was €28,969, the opening price €29,038 and the closing price €28,866.
The daily high for June 28, 2021 was €29,498 and the daily low €28,473.
The price that day was down -0.5% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2021 was €29,629, the opening price €28,901 and the closing price €30,140.
The daily high for June 29, 2021 was €30,720 and the daily low €28,754.
The price that day was up 4.4% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2021 was €29,701, the opening price €30,174 and the closing price €29,555.
The daily high for June 30, 2021 was €30,306 and the daily low €28,769.
The price that day was down -1.9% for the day, down % for the month and up 24.5% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | € 30,192 | € 30,487 | € 30,987 | € 29,266 | € 30,027 | -2% | % | 27% | € 28,352,541,166 | ₿ 939,076 |
| June 2, 2021 | € 30,384 | € 30,039 | € 31,297 | € 29,426 | € 30,775 | 2% | % | 30% | € 27,085,867,000 | ₿ 891,444 |
| June 3, 2021 | € 31,498 | € 30,795 | € 32,363 | € 30,512 | € 32,322 | 5% | % | 36% | € 29,231,892,311 | ₿ 928,060 |
| June 4, 2021 | € 31,124 | € 32,349 | € 32,349 | € 29,476 | € 30,323 | -6% | % | 28% | € 34,380,052,740 | ₿ 1,104,602 |
| June 5, 2021 | € 29,846 | € 30,311 | € 31,166 | € 28,686 | € 29,221 | -4% | % | 23% | € 29,556,026,133 | ₿ 990,291 |
| June 6, 2021 | € 29,414 | € 29,210 | € 29,948 | € 29,023 | € 29,474 | 1% | % | 24% | € 23,763,233,981 | ₿ 807,889 |
| June 7, 2021 | € 28,674 | € 29,452 | € 30,252 | € 27,465 | € 27,526 | -7% | % | 16% | € 27,627,564,851 | ₿ 963,516 |
| June 8, 2021 | € 27,123 | € 27,550 | € 27,898 | € 25,546 | € 27,498 | 0% | % | 16% | € 40,994,783,948 | ₿ 1,511,432 |
| June 9, 2021 | € 28,901 | € 27,452 | € 30,823 | € 26,667 | € 30,665 | 12% | % | 29% | € 44,317,811,472 | ₿ 1,533,409 |
| June 10, 2021 | € 30,455 | € 30,701 | € 31,523 | € 29,444 | € 30,150 | -2% | % | 27% | € 35,796,883,045 | ₿ 1,175,414 |
| June 11, 2021 | € 30,379 | € 30,146 | € 30,953 | € 29,583 | € 30,832 | 2% | % | 30% | € 31,959,597,293 | ₿ 1,052,044 |
| June 12, 2021 | € 29,943 | € 30,837 | € 30,894 | € 28,680 | € 29,361 | -5% | % | 24% | € 31,319,155,285 | ₿ 1,045,971 |
| June 13, 2021 | € 30,730 | € 29,363 | € 32,477 | € 28,792 | € 32,287 | 10% | % | 36% | € 33,584,024,683 | ₿ 1,092,889 |
| June 14, 2021 | € 32,805 | € 32,220 | € 33,788 | € 32,036 | € 33,179 | 3% | % | 40% | € 35,595,999,202 | ₿ 1,085,062 |
| June 15, 2021 | € 33,352 | € 33,351 | € 34,061 | € 32,670 | € 33,326 | 0% | % | 40% | € 38,285,621,503 | ₿ 1,147,932 |
| June 16, 2021 | € 32,585 | € 33,130 | € 33,403 | € 31,836 | € 31,969 | -4% | % | 35% | € 32,690,112,796 | ₿ 1,003,234 |
| June 17, 2021 | € 32,107 | € 31,965 | € 33,063 | € 31,456 | € 31,943 | 0% | % | 35% | € 31,139,872,254 | ₿ 969,888 |
| June 18, 2021 | € 30,977 | € 31,982 | € 32,064 | € 29,698 | € 30,166 | -6% | % | 27% | € 30,514,524,304 | ₿ 985,061 |
| June 19, 2021 | € 30,104 | € 30,223 | € 30,729 | € 29,444 | € 30,019 | 0% | % | 26% | € 26,303,398,991 | ₿ 873,763 |
| June 20, 2021 | € 29,658 | € 29,975 | € 30,408 | € 28,179 | € 30,072 | 0% | % | 27% | € 30,885,305,655 | ₿ 1,041,374 |
| June 21, 2021 | € 28,243 | € 30,024 | € 30,090 | € 26,269 | € 26,591 | -12% | % | 12% | € 44,330,653,066 | ₿ 1,569,596 |
| June 22, 2021 | € 26,484 | € 26,545 | € 27,879 | € 24,278 | € 27,232 | 2% | % | 15% | € 49,398,801,919 | ₿ 1,865,254 |
| June 23, 2021 | € 27,801 | € 27,241 | € 29,079 | € 26,618 | € 28,267 | 4% | % | 19% | € 38,822,908,066 | ₿ 1,396,452 |
| June 24, 2021 | € 28,498 | € 28,233 | € 29,538 | € 27,162 | € 29,060 | 3% | % | 22% | € 27,769,406,264 | ₿ 974,428 |
| June 25, 2021 | € 27,883 | € 29,057 | € 29,710 | € 26,263 | € 26,503 | -9% | % | 12% | € 33,701,267,547 | ₿ 1,208,663 |
| June 26, 2021 | € 26,516 | € 26,467 | € 27,344 | € 25,288 | € 26,966 | 2% | % | 14% | € 32,326,643,063 | ₿ 1,219,134 |
| June 27, 2021 | € 27,989 | € 27,050 | € 29,021 | € 26,870 | € 29,014 | 8% | % | 22% | € 29,735,530,456 | ₿ 1,062,413 |
| June 28, 2021 | € 28,969 | € 29,038 | € 29,498 | € 28,473 | € 28,866 | -1% | % | 22% | € 28,412,102,661 | ₿ 980,777 |
| June 29, 2021 | € 29,629 | € 28,901 | € 30,720 | € 28,754 | € 30,140 | 4% | % | 27% | € 31,848,900,087 | ₿ 1,074,937 |
| June 30, 2021 | € 29,701 | € 30,174 | € 30,306 | € 28,769 | € 29,555 | -2% | % | 25% | € 28,726,957,762 | ₿ 967,203 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.