In June 2021 Bitcoin (BTC-GBP) was priced at £26,009 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for June 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2021 BTC-GBP was £26,009. The closing price for Bitcoin (BTC) in June 2021 was £25,916, on June 1, 2021. It was down -1.2% for the month and up 22.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2021 was £26,009, the opening price £26,213 and the closing price £25,916.
The daily high for June 1, 2021 was £26,635 and the daily low £25,271.
The price that day was down -1.2% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2021 was £26,203, the opening price £25,926 and the closing price £26,515.
The daily high for June 2, 2021 was £26,970 and the daily low £25,400.
The price that day was up 2.3% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2021 was £27,105, the opening price £26,532 and the closing price £27,792.
The daily high for June 3, 2021 was £27,812 and the daily low £26,283.
The price that day was up 4.8% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2021 was £26,738, the opening price £27,815 and the closing price £26,054.
The daily high for June 4, 2021 was £27,815 and the daily low £25,265.
The price that day was down -6.3% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2021 was £25,643, the opening price £26,044 and the closing price £25,106.
The daily high for June 5, 2021 was £26,777 and the daily low £24,646.
The price that day was down -3.6% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2021 was £25,269, the opening price £25,097 and the closing price £25,318.
The daily high for June 6, 2021 was £25,731 and the daily low £24,932.
The price that day was up 0.8% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2021 was £24,650, the opening price £25,299 and the closing price £23,675.
The daily high for June 7, 2021 was £26,009 and the daily low £23,618.
The price that day was down -6.5% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2021 was £23,333, the opening price £23,695 and the closing price £23,657.
The daily high for June 8, 2021 was £23,984 and the daily low £21,996.
The price that day was down -0.1% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2021 was £24,905, the opening price £23,618 and the closing price £26,465.
The daily high for June 9, 2021 was £26,601 and the daily low £22,937.
The price that day was up 11.9% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2021 was £26,220, the opening price £26,496 and the closing price £25,901.
The daily high for June 10, 2021 was £27,198 and the daily low £25,285.
The price that day was down -2.1% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2021 was £26,091, the opening price £25,897 and the closing price £26,464.
The daily high for June 11, 2021 was £26,566 and the daily low £25,438.
The price that day was up 2.2% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2021 was £25,701, the opening price £26,468 and the closing price £25,201.
The daily high for June 12, 2021 was £26,517 and the daily low £24,617.
The price that day was down -4.8% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2021 was £26,370, the opening price £25,203 and the closing price £27,694.
The daily high for June 13, 2021 was £27,870 and the daily low £24,713.
The price that day was up 9.9% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2021 was £28,158, the opening price £27,636 and the closing price £28,504.
The daily high for June 14, 2021 was £29,023 and the daily low £27,470.
The price that day was up 2.9% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2021 was £28,704, the opening price £28,652 and the closing price £28,696.
The daily high for June 15, 2021 was £29,326 and the daily low £28,141.
The price that day was up 0.7% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2021 was £27,984, the opening price £28,528 and the closing price £27,412.
The daily high for June 16, 2021 was £28,709 and the daily low £27,289.
The price that day was down -4.5% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2021 was £27,470, the opening price £27,408 and the closing price £27,302.
The daily high for June 17, 2021 was £28,276 and the daily low £26,895.
The price that day was down -0.4% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2021 was £26,539, the opening price £27,335 and the closing price £25,911.
The daily high for June 18, 2021 was £27,395 and the daily low £25,513.
The price that day was down -5.1% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2021 was £25,859, the opening price £25,960 and the closing price £25,787.
The daily high for June 19, 2021 was £26,397 and the daily low £25,293.
The price that day was down -0.5% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2021 was £25,474, the opening price £25,749 and the closing price £25,838.
The daily high for June 20, 2021 was £26,102 and the daily low £24,206.
The price that day was up 0.2% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2021 was £24,216, the opening price £25,797 and the closing price £22,750.
The daily high for June 21, 2021 was £25,850 and the daily low £22,467.
The price that day was down -12.0% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2021 was £22,671, the opening price £22,711 and the closing price £23,302.
The daily high for June 22, 2021 was £23,874 and the daily low £20,797.
The price that day was up 2.4% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2021 was £23,773, the opening price £23,310 and the closing price £24,145.
The daily high for June 23, 2021 was £24,852 and the daily low £22,784.
The price that day was up 3.6% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2021 was £24,382, the opening price £24,116 and the closing price £24,908.
The daily high for June 24, 2021 was £25,308 and the daily low £23,196.
The price that day was up 3.2% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2021 was £23,935, the opening price £24,905 and the closing price £22,786.
The daily high for June 25, 2021 was £25,470 and the daily low £22,579.
The price that day was down -8.5% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2021 was £22,795, the opening price £22,755 and the closing price £23,181.
The daily high for June 26, 2021 was £23,506 and the daily low £21,741.
The price that day was up 1.7% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2021 was £24,057, the opening price £23,254 and the closing price £24,934.
The daily high for June 27, 2021 was £24,944 and the daily low £23,098.
The price that day was up 7.6% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2021 was £24,865, the opening price £24,956 and the closing price £24,811.
The daily high for June 28, 2021 was £25,289 and the daily low £24,404.
The price that day was down -0.5% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2021 was £25,464, the opening price £24,841 and the closing price £25,915.
The daily high for June 29, 2021 was £26,397 and the daily low £24,703.
The price that day was up 4.5% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2021 was £25,506, the opening price £25,945 and the closing price £25,339.
The daily high for June 30, 2021 was £26,048 and the daily low £24,693.
The price that day was down -2.2% for the day, down % for the month and up 19.5% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | £ 26,009 | £ 26,213 | £ 26,635 | £ 25,271 | £ 25,916 | -1% | % | 22% | £ 24,470,778,112 | ₿ 940,868 |
| June 2, 2021 | £ 26,203 | £ 25,926 | £ 26,970 | £ 25,400 | £ 26,515 | 2% | % | 25% | £ 23,336,424,362 | ₿ 890,602 |
| June 3, 2021 | £ 27,105 | £ 26,532 | £ 27,812 | £ 26,283 | £ 27,792 | 5% | % | 31% | £ 25,134,934,510 | ₿ 927,333 |
| June 4, 2021 | £ 26,738 | £ 27,815 | £ 27,815 | £ 25,265 | £ 26,054 | -6% | % | 23% | £ 29,540,279,268 | ₿ 1,104,825 |
| June 5, 2021 | £ 25,643 | £ 26,044 | £ 26,777 | £ 24,646 | £ 25,106 | -4% | % | 18% | £ 25,393,860,925 | ₿ 990,276 |
| June 6, 2021 | £ 25,269 | £ 25,097 | £ 25,731 | £ 24,932 | £ 25,318 | 1% | % | 19% | £ 20,412,079,477 | ₿ 807,783 |
| June 7, 2021 | £ 24,650 | £ 25,299 | £ 26,009 | £ 23,618 | £ 23,675 | -6% | % | 12% | £ 23,761,928,912 | ₿ 963,964 |
| June 8, 2021 | £ 23,333 | £ 23,695 | £ 23,984 | £ 21,996 | £ 23,657 | 0% | % | 12% | £ 35,268,523,660 | ₿ 1,511,523 |
| June 9, 2021 | £ 24,905 | £ 23,618 | £ 26,601 | £ 22,937 | £ 26,465 | 12% | % | 25% | £ 38,247,909,055 | ₿ 1,535,749 |
| June 10, 2021 | £ 26,220 | £ 26,496 | £ 27,198 | £ 25,285 | £ 25,901 | -2% | % | 22% | £ 30,752,042,145 | ₿ 1,172,841 |
| June 11, 2021 | £ 26,091 | £ 25,897 | £ 26,566 | £ 25,438 | £ 26,464 | 2% | % | 25% | £ 27,432,037,664 | ₿ 1,051,385 |
| June 12, 2021 | £ 25,701 | £ 26,468 | £ 26,517 | £ 24,617 | £ 25,201 | -5% | % | 19% | £ 26,882,323,938 | ₿ 1,045,971 |
| June 13, 2021 | £ 26,370 | £ 25,203 | £ 27,870 | £ 24,713 | £ 27,694 | 10% | % | 31% | £ 28,806,705,336 | ₿ 1,092,398 |
| June 14, 2021 | £ 28,158 | £ 27,636 | £ 29,023 | £ 27,470 | £ 28,504 | 3% | % | 34% | £ 30,580,498,807 | ₿ 1,086,026 |
| June 15, 2021 | £ 28,704 | £ 28,652 | £ 29,326 | £ 28,141 | £ 28,696 | 1% | % | 35% | £ 32,967,311,431 | ₿ 1,148,545 |
| June 16, 2021 | £ 27,984 | £ 28,528 | £ 28,709 | £ 27,289 | £ 27,412 | -4% | % | 29% | £ 28,030,123,658 | ₿ 1,001,633 |
| June 17, 2021 | £ 27,470 | £ 27,408 | £ 28,276 | £ 26,895 | £ 27,302 | 0% | % | 29% | £ 26,615,525,278 | ₿ 968,880 |
| June 18, 2021 | £ 26,539 | £ 27,335 | £ 27,395 | £ 25,513 | £ 25,911 | -5% | % | 22% | £ 26,210,673,217 | ₿ 987,647 |
| June 19, 2021 | £ 25,859 | £ 25,960 | £ 26,397 | £ 25,293 | £ 25,787 | 0% | % | 22% | £ 22,595,131,564 | ₿ 873,779 |
| June 20, 2021 | £ 25,474 | £ 25,749 | £ 26,102 | £ 24,206 | £ 25,838 | 0% | % | 22% | £ 26,537,501,177 | ₿ 1,041,754 |
| June 21, 2021 | £ 24,216 | £ 25,797 | £ 25,850 | £ 22,467 | £ 22,750 | -12% | % | 7% | £ 37,927,662,754 | ₿ 1,566,211 |
| June 22, 2021 | £ 22,671 | £ 22,711 | £ 23,874 | £ 20,797 | £ 23,302 | 2% | % | 10% | £ 42,269,893,706 | ₿ 1,864,479 |
| June 23, 2021 | £ 23,773 | £ 23,310 | £ 24,852 | £ 22,784 | £ 24,145 | 4% | % | 14% | £ 33,162,262,599 | ₿ 1,394,969 |
| June 24, 2021 | £ 24,382 | £ 24,116 | £ 25,308 | £ 23,196 | £ 24,908 | 3% | % | 17% | £ 23,801,789,861 | ₿ 976,205 |
| June 25, 2021 | £ 23,935 | £ 24,905 | £ 25,470 | £ 22,579 | £ 22,786 | -9% | % | 7% | £ 28,974,377,685 | ₿ 1,210,544 |
| June 26, 2021 | £ 22,795 | £ 22,755 | £ 23,506 | £ 21,741 | £ 23,181 | 2% | % | 9% | £ 27,789,271,823 | ₿ 1,219,077 |
| June 27, 2021 | £ 24,057 | £ 23,254 | £ 24,944 | £ 23,098 | £ 24,934 | 8% | % | 18% | £ 25,554,780,485 | ₿ 1,062,239 |
| June 28, 2021 | £ 24,865 | £ 24,956 | £ 25,289 | £ 24,404 | £ 24,811 | 0% | % | 17% | £ 24,420,614,032 | ₿ 982,130 |
| June 29, 2021 | £ 25,464 | £ 24,841 | £ 26,397 | £ 24,703 | £ 25,915 | 4% | % | 22% | £ 27,384,752,419 | ₿ 1,075,425 |
| June 30, 2021 | £ 25,506 | £ 25,945 | £ 26,048 | £ 24,693 | £ 25,339 | -2% | % | 19% | £ 24,629,042,656 | ₿ 965,610 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.