In June 2024 Bitcoin (BTC-GBP) was priced at £53,076 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for June 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2024 BTC-GBP was £53,076. The closing price for Bitcoin (BTC) in June 2024 was £53,158, on June 1, 2024. It was up 0.3% for the month and up 60.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2024 was £53,076, the opening price £52,976 and the closing price £53,158.
The daily high for June 1, 2024 was £53,262 and the daily low £52,908.
The price that day was up 0.3% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2024 was £53,221, the opening price £53,160 and the closing price £53,165.
The daily high for June 2, 2024 was £53,709 and the daily low £52,850.
The price that day was up 0.0% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2024 was £53,488, the opening price £53,167 and the closing price £53,713.
The daily high for June 3, 2024 was £55,125 and the daily low £51,947.
The price that day was up 1.0% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2024 was £54,554, the opening price £53,712 and the closing price £55,248.
The daily high for June 4, 2024 was £55,547 and the daily low £53,709.
The price that day was up 2.9% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2024 was £55,543, the opening price £55,249 and the closing price £55,561.
The daily high for June 5, 2024 was £56,198 and the daily low £55,163.
The price that day was up 0.6% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2024 was £55,428, the opening price £55,561 and the closing price £55,312.
The daily high for June 6, 2024 was £56,022 and the daily low £54,815.
The price that day was down -0.4% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2024 was £54,959, the opening price £55,313 and the closing price £54,480.
The daily high for June 7, 2024 was £56,178 and the daily low £53,865.
The price that day was down -1.5% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2024 was £54,481, the opening price £54,466 and the closing price £54,451.
The daily high for June 8, 2024 was £54,630 and the daily low £54,377.
The price that day was down -0.1% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2024 was £54,596, the opening price £54,445 and the closing price £54,719.
The daily high for June 9, 2024 was £54,881 and the daily low £54,338.
The price that day was up 0.5% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2024 was £54,738, the opening price £54,716 and the closing price £54,623.
The daily high for June 10, 2024 was £55,114 and the daily low £54,497.
The price that day was down -0.2% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2024 was £53,525, the opening price £54,620 and the closing price £52,852.
The daily high for June 11, 2024 was £54,652 and the daily low £51,976.
The price that day was down -3.2% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2024 was £53,288, the opening price £52,843 and the closing price £53,329.
The daily high for June 12, 2024 was £54,462 and the daily low £52,518.
The price that day was up 0.9% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2024 was £52,771, the opening price £53,330 and the closing price £52,343.
The daily high for June 13, 2024 was £53,430 and the daily low £51,982.
The price that day was down -1.8% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2024 was £52,215, the opening price £52,336 and the closing price £52,092.
The daily high for June 14, 2024 was £53,152 and the daily low £51,280.
The price that day was down -0.5% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2024 was £52,176, the opening price £52,089 and the closing price £52,234.
The daily high for June 15, 2024 was £52,401 and the daily low £51,982.
The price that day was up 0.3% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2024 was £52,403, the opening price £52,233 and the closing price £52,542.
The daily high for June 16, 2024 was £52,740 and the daily low £52,098.
The price that day was up 0.6% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2024 was £52,270, the opening price £52,540 and the closing price £52,298.
The daily high for June 17, 2024 was £52,883 and the daily low £51,358.
The price that day was down -0.5% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2024 was £51,583, the opening price £52,298 and the closing price £51,264.
The daily high for June 18, 2024 was £52,350 and the daily low £50,419.
The price that day was down -2.0% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2024 was £51,225, the opening price £51,268 and the closing price £51,068.
The daily high for June 19, 2024 was £51,700 and the daily low £50,863.
The price that day was down -0.4% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2024 was £51,401, the opening price £51,068 and the closing price £51,208.
The daily high for June 20, 2024 was £52,358 and the daily low £50,968.
The price that day was up 0.3% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2024 was £50,715, the opening price £51,216 and the closing price £50,665.
The daily high for June 21, 2024 was £51,352 and the daily low £49,629.
The price that day was down -1.1% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2024 was £50,801, the opening price £50,679 and the closing price £50,778.
The daily high for June 22, 2024 was £51,190 and the daily low £50,557.
The price that day was up 0.2% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2024 was £50,432, the opening price £50,776 and the closing price £49,993.
The daily high for June 23, 2024 was £50,967 and the daily low £49,993.
The price that day was down -1.5% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2024 was £48,449, the opening price £49,987 and the closing price £47,530.
The daily high for June 24, 2024 was £50,084 and the daily low £46,197.
The price that day was down -4.9% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2024 was £48,201, the opening price £47,521 and the closing price £48,730.
The daily high for June 25, 2024 was £49,051 and the daily low £47,500.
The price that day was up 2.5% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2024 was £48,553, the opening price £48,719 and the closing price £48,183.
The daily high for June 26, 2024 was £49,207 and the daily low £48,104.
The price that day was down -1.1% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2024 was £48,510, the opening price £48,183 and the closing price £48,720.
The daily high for June 27, 2024 was £49,194 and the daily low £47,944.
The price that day was up 1.1% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2024 was £48,270, the opening price £48,727 and the closing price £47,688.
The daily high for June 28, 2024 was £49,214 and the daily low £47,452.
The price that day was down -2.1% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2024 was £47,956, the opening price £47,687 and the closing price £48,136.
The daily high for June 29, 2024 was £48,329 and the daily low £47,672.
The price that day was up 0.9% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2024 was £48,832, the opening price £48,137 and the closing price £49,553.
The daily high for June 30, 2024 was £49,717 and the daily low £47,922.
The price that day was up 2.9% for the day, down % for the month and up 49.2% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that day was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that day was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that day was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that day was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that day was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that day was down -7.3% for the month and up 58.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | £ 53,076 | £ 52,976 | £ 53,262 | £ 52,908 | £ 53,158 | 0% | % | 60% | £ 9,139,901,179 | ₿ 172,204 |
| June 2, 2024 | £ 53,221 | £ 53,160 | £ 53,709 | £ 52,850 | £ 53,165 | 0% | % | 60% | £ 13,426,781,393 | ₿ 252,283 |
| June 3, 2024 | £ 53,488 | £ 53,167 | £ 55,125 | £ 51,947 | £ 53,713 | 1% | % | 62% | £ 25,294,095,789 | ₿ 472,895 |
| June 4, 2024 | £ 54,554 | £ 53,712 | £ 55,547 | £ 53,709 | £ 55,248 | 3% | % | 66% | £ 25,953,228,922 | ₿ 475,734 |
| June 5, 2024 | £ 55,543 | £ 55,249 | £ 56,198 | £ 55,163 | £ 55,561 | 1% | % | 67% | £ 25,646,014,500 | ₿ 461,737 |
| June 6, 2024 | £ 55,428 | £ 55,561 | £ 56,022 | £ 54,815 | £ 55,312 | 0% | % | 67% | £ 19,717,240,602 | ₿ 355,730 |
| June 7, 2024 | £ 54,959 | £ 55,313 | £ 56,178 | £ 53,865 | £ 54,480 | -2% | % | 64% | £ 28,432,089,187 | ₿ 517,330 |
| June 8, 2024 | £ 54,481 | £ 54,466 | £ 54,630 | £ 54,377 | £ 54,451 | 0% | % | 64% | £ 11,205,357,303 | ₿ 205,674 |
| June 9, 2024 | £ 54,596 | £ 54,445 | £ 54,881 | £ 54,338 | £ 54,719 | 0% | % | 65% | £ 10,633,063,627 | ₿ 194,760 |
| June 10, 2024 | £ 54,738 | £ 54,716 | £ 55,114 | £ 54,497 | £ 54,623 | 0% | % | 64% | £ 16,185,775,287 | ₿ 295,697 |
| June 11, 2024 | £ 53,525 | £ 54,620 | £ 54,652 | £ 51,976 | £ 52,852 | -3% | % | 59% | £ 29,133,902,947 | ₿ 544,305 |
| June 12, 2024 | £ 53,288 | £ 52,843 | £ 54,462 | £ 52,518 | £ 53,329 | 1% | % | 61% | £ 26,959,312,702 | ₿ 505,915 |
| June 13, 2024 | £ 52,771 | £ 53,330 | £ 53,430 | £ 51,982 | £ 52,343 | -2% | % | 58% | £ 22,703,283,332 | ₿ 430,220 |
| June 14, 2024 | £ 52,215 | £ 52,336 | £ 53,152 | £ 51,280 | £ 52,092 | 0% | % | 57% | £ 21,625,529,038 | ₿ 414,162 |
| June 15, 2024 | £ 52,176 | £ 52,089 | £ 52,401 | £ 51,982 | £ 52,234 | 0% | % | 57% | £ 11,143,669,638 | ₿ 213,577 |
| June 16, 2024 | £ 52,403 | £ 52,233 | £ 52,740 | £ 52,098 | £ 52,542 | 1% | % | 58% | £ 10,471,608,227 | ₿ 199,828 |
| June 17, 2024 | £ 52,270 | £ 52,540 | £ 52,883 | £ 51,358 | £ 52,298 | 0% | % | 57% | £ 23,601,378,087 | ₿ 451,532 |
| June 18, 2024 | £ 51,583 | £ 52,298 | £ 52,350 | £ 50,419 | £ 51,264 | -2% | % | 54% | £ 31,070,508,641 | ₿ 602,345 |
| June 19, 2024 | £ 51,225 | £ 51,268 | £ 51,700 | £ 50,863 | £ 51,068 | 0% | % | 54% | £ 16,590,350,871 | ₿ 323,873 |
| June 20, 2024 | £ 51,401 | £ 51,068 | £ 52,358 | £ 50,968 | £ 51,208 | 0% | % | 54% | £ 20,254,040,303 | ₿ 394,042 |
| June 21, 2024 | £ 50,715 | £ 51,216 | £ 51,352 | £ 49,629 | £ 50,665 | -1% | % | 53% | £ 20,700,466,539 | ₿ 408,169 |
| June 22, 2024 | £ 50,801 | £ 50,679 | £ 51,190 | £ 50,557 | £ 50,778 | 0% | % | 53% | £ 7,790,885,215 | ₿ 153,360 |
| June 23, 2024 | £ 50,432 | £ 50,776 | £ 50,967 | £ 49,993 | £ 49,993 | -2% | % | 51% | £ 8,838,803,371 | ₿ 175,261 |
| June 24, 2024 | £ 48,449 | £ 49,987 | £ 50,084 | £ 46,197 | £ 47,530 | -5% | % | 43% | £ 34,026,147,818 | ₿ 702,305 |
| June 25, 2024 | £ 48,201 | £ 47,521 | £ 49,051 | £ 47,500 | £ 48,730 | 3% | % | 47% | £ 23,023,902,715 | ₿ 477,668 |
| June 26, 2024 | £ 48,553 | £ 48,719 | £ 49,207 | £ 48,104 | £ 48,183 | -1% | % | 45% | £ 17,832,203,914 | ₿ 367,272 |
| June 27, 2024 | £ 48,510 | £ 48,183 | £ 49,194 | £ 47,944 | £ 48,720 | 1% | % | 47% | £ 16,791,189,264 | ₿ 346,136 |
| June 28, 2024 | £ 48,270 | £ 48,727 | £ 49,214 | £ 47,452 | £ 47,688 | -2% | % | 44% | £ 19,727,137,684 | ₿ 408,683 |
| June 29, 2024 | £ 47,956 | £ 47,687 | £ 48,329 | £ 47,672 | £ 48,136 | 1% | % | 45% | £ 10,003,081,755 | ₿ 208,588 |
| June 30, 2024 | £ 48,832 | £ 48,137 | £ 49,717 | £ 47,922 | £ 49,553 | 3% | % | 49% | £ 13,703,510,133 | ₿ 280,625 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.