In June 2024 Bitcoin (BTC-KRW) was priced at ₩93,499,764 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for June 2024 in South Korean Won (KRW)? The average price for Bitcoin in June 2024 BTC-KRW was ₩93,499,764. The closing price for Bitcoin (BTC) in June 2024 was ₩93,644,784, on June 1, 2024. It was up 0.3% for the month and up 71.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2024 was ₩93,499,764, the opening price ₩93,324,592 and the closing price ₩93,644,784.
The daily high for June 1, 2024 was ₩93,828,504 and the daily low ₩93,201,176.
The price that day was up 0.3% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2024 was ₩93,769,008, the opening price ₩93,649,400 and the closing price ₩93,707,168.
The daily high for June 2, 2024 was ₩94,616,032 and the daily low ₩93,103,432.
The price that day was up 0.1% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2024 was ₩94,029,540, the opening price ₩93,710,344 and the closing price ₩94,385,192.
The daily high for June 3, 2024 was ₩96,683,856 and the daily low ₩91,338,768.
The price that day was up 0.7% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2024 was ₩95,878,750, the opening price ₩94,384,904 and the closing price ₩96,989,736.
The daily high for June 4, 2024 was ₩97,659,656 and the daily low ₩94,480,704.
The price that day was up 2.8% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2024 was ₩97,376,730, the opening price ₩96,990,536 and the closing price ₩97,364,032.
The daily high for June 5, 2024 was ₩98,410,584 and the daily low ₩96,741,768.
The price that day was up 0.4% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2024 was ₩96,883,320, the opening price ₩97,364,056 and the closing price ₩96,611,520.
The daily high for June 6, 2024 was ₩97,821,344 and the daily low ₩95,736,360.
The price that day was down -0.8% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2024 was ₩96,274,204, the opening price ₩96,614,280 and the closing price ₩95,695,544.
The daily high for June 7, 2024 was ₩98,318,464 and the daily low ₩94,468,528.
The price that day was down -0.9% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2024 was ₩95,696,808, the opening price ₩95,670,136 and the closing price ₩95,644,744.
The daily high for June 8, 2024 was ₩95,958,760 and the daily low ₩95,513,592.
The price that day was down -0.1% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2024 was ₩95,886,630, the opening price ₩95,633,312 and the closing price ₩96,117,504.
The daily high for June 9, 2024 was ₩96,350,976 and the daily low ₩95,444,728.
The price that day was up 0.5% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2024 was ₩95,848,788, the opening price ₩96,112,424 and the closing price ₩95,570,696.
The daily high for June 10, 2024 was ₩96,451,632 and the daily low ₩95,260,400.
The price that day was down -0.6% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2024 was ₩93,855,082, the opening price ₩95,564,920 and the closing price ₩92,815,520.
The daily high for June 11, 2024 was ₩95,734,784 and the daily low ₩91,305,104.
The price that day was down -2.9% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2024 was ₩93,524,972, the opening price ₩92,800,832 and the closing price ₩93,562,416.
The daily high for June 12, 2024 was ₩95,645,344 and the daily low ₩92,091,296.
The price that day was up 0.8% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2024 was ₩92,566,946, the opening price ₩93,565,048 and the closing price ₩91,896,192.
The daily high for June 13, 2024 was ₩93,534,400 and the daily low ₩91,272,144.
The price that day was down -1.8% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2024 was ₩91,634,104, the opening price ₩91,884,040 and the closing price ₩91,311,168.
The daily high for June 14, 2024 was ₩93,244,392 and the daily low ₩90,096,816.
The price that day was down -0.6% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2024 was ₩91,458,942, the opening price ₩91,305,144 and the closing price ₩91,560,024.
The daily high for June 15, 2024 was ₩91,852,152 and the daily low ₩91,118,448.
The price that day was up 0.3% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2024 was ₩91,897,714, the opening price ₩91,557,752 and the closing price ₩92,180,448.
The daily high for June 16, 2024 was ₩92,531,592 and the daily low ₩91,321,064.
The price that day was up 0.7% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2024 was ₩91,648,220, the opening price ₩92,176,944 and the closing price ₩91,753,104.
The daily high for June 17, 2024 was ₩92,721,520 and the daily low ₩89,941,312.
The price that day was down -0.5% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2024 was ₩90,474,652, the opening price ₩91,754,048 and the closing price ₩89,868,648.
The daily high for June 18, 2024 was ₩91,844,744 and the daily low ₩88,431,168.
The price that day was down -2.1% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2024 was ₩89,972,766, the opening price ₩89,876,808 and the closing price ₩89,797,936.
The daily high for June 19, 2024 was ₩90,768,176 and the daily low ₩89,448,144.
The price that day was down -0.1% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2024 was ₩90,508,104, the opening price ₩89,797,936 and the closing price ₩90,277,472.
The daily high for June 20, 2024 was ₩92,139,312 and the daily low ₩89,817,696.
The price that day was up 0.5% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2024 was ₩89,235,422, the opening price ₩90,290,464 and the closing price ₩89,054,616.
The daily high for June 21, 2024 was ₩90,363,024 and the daily low ₩87,233,584.
The price that day was down -1.4% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2024 was ₩89,298,470, the opening price ₩89,079,160 and the closing price ₩89,271,888.
The daily high for June 22, 2024 was ₩89,977,400 and the daily low ₩88,865,432.
The price that day was up 0.2% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2024 was ₩88,609,152, the opening price ₩89,266,864 and the closing price ₩87,782,808.
The daily high for June 23, 2024 was ₩89,604,128 and the daily low ₩87,782,808.
The price that day was down -1.7% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2024 was ₩85,159,966, the opening price ₩87,772,464 and the closing price ₩83,596,120.
The daily high for June 24, 2024 was ₩87,987,240 and the daily low ₩81,284,040.
The price that day was down -4.8% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2024 was ₩84,939,620, the opening price ₩83,580,680 and the closing price ₩86,020,272.
The daily high for June 25, 2024 was ₩86,613,648 and the daily low ₩83,543,880.
The price that day was up 2.9% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2024 was ₩85,538,146, the opening price ₩85,999,440 and the closing price ₩84,777,984.
The daily high for June 26, 2024 was ₩86,766,504 and the daily low ₩84,608,656.
The price that day was down -1.4% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2024 was ₩85,135,776, the opening price ₩84,777,912 and the closing price ₩85,486,232.
The daily high for June 27, 2024 was ₩86,264,600 and the daily low ₩84,014,360.
The price that day was up 0.8% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2024 was ₩84,446,842, the opening price ₩85,497,344 and the closing price ₩83,319,000.
The daily high for June 28, 2024 was ₩86,194,376 and the daily low ₩82,776,648.
The price that day was down -2.5% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2024 was ₩83,776,648, the opening price ₩83,318,632 and the closing price ₩84,102,520.
The daily high for June 29, 2024 was ₩84,392,920 and the daily low ₩83,292,520.
The price that day was up 0.9% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2024 was ₩85,325,934, the opening price ₩84,103,992 and the closing price ₩86,576,680.
The daily high for June 30, 2024 was ₩86,871,984 and the daily low ₩83,751,080.
The price that day was up 2.9% for the day, down % for the month and up 58.1% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that day was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that day was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that day was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that day was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that day was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that day was down -7.2% for the month and up 48.5% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | ₩ 93,499,764 | ₩ 93,324,592 | ₩ 93,828,504 | ₩ 93,201,176 | ₩ 93,644,784 | 0% | % | 71% | ₩ 16,101,236,154,491 | ₿ 172,206 |
| June 2, 2024 | ₩ 93,769,008 | ₩ 93,649,400 | ₩ 94,616,032 | ₩ 93,103,432 | ₩ 93,707,168 | 0% | % | 71% | ₩ 23,665,636,854,176 | ₿ 252,382 |
| June 3, 2024 | ₩ 94,029,540 | ₩ 93,710,344 | ₩ 96,683,856 | ₩ 91,338,768 | ₩ 94,385,192 | 1% | % | 72% | ₩ 44,447,516,378,764 | ₿ 472,697 |
| June 4, 2024 | ₩ 95,878,750 | ₩ 94,384,904 | ₩ 97,659,656 | ₩ 94,480,704 | ₩ 96,989,736 | 3% | % | 77% | ₩ 45,561,599,726,275 | ₿ 475,200 |
| June 5, 2024 | ₩ 97,376,730 | ₩ 96,990,536 | ₩ 98,410,584 | ₩ 96,741,768 | ₩ 97,364,032 | 0% | % | 78% | ₩ 44,941,784,397,244 | ₿ 461,525 |
| June 6, 2024 | ₩ 96,883,320 | ₩ 97,364,056 | ₩ 97,821,344 | ₩ 95,736,360 | ₩ 96,611,520 | -1% | % | 76% | ₩ 34,439,581,071,528 | ₿ 355,475 |
| June 7, 2024 | ₩ 96,274,204 | ₩ 96,614,280 | ₩ 98,318,464 | ₩ 94,468,528 | ₩ 95,695,544 | -1% | % | 75% | ₩ 49,941,413,447,783 | ₿ 518,741 |
| June 8, 2024 | ₩ 95,696,808 | ₩ 95,670,136 | ₩ 95,958,760 | ₩ 95,513,592 | ₩ 95,644,744 | 0% | % | 75% | ₩ 19,682,386,975,946 | ₿ 205,674 |
| June 9, 2024 | ₩ 95,886,630 | ₩ 95,633,312 | ₩ 96,350,976 | ₩ 95,444,728 | ₩ 96,117,504 | 0% | % | 76% | ₩ 18,677,594,888,313 | ₿ 194,788 |
| June 10, 2024 | ₩ 95,848,788 | ₩ 96,112,424 | ₩ 96,451,632 | ₩ 95,260,400 | ₩ 95,570,696 | -1% | % | 75% | ₩ 28,319,262,155,696 | ₿ 295,458 |
| June 11, 2024 | ₩ 93,855,082 | ₩ 95,564,920 | ₩ 95,734,784 | ₩ 91,305,104 | ₩ 92,815,520 | -3% | % | 70% | ₩ 51,163,666,048,925 | ₿ 545,135 |
| June 12, 2024 | ₩ 93,524,972 | ₩ 92,800,832 | ₩ 95,645,344 | ₩ 92,091,296 | ₩ 93,562,416 | 1% | % | 71% | ₩ 47,298,574,077,771 | ₿ 505,732 |
| June 13, 2024 | ₩ 92,566,946 | ₩ 93,565,048 | ₩ 93,534,400 | ₩ 91,272,144 | ₩ 91,896,192 | -2% | % | 68% | ₩ 39,859,444,474,899 | ₿ 430,601 |
| June 14, 2024 | ₩ 91,634,104 | ₩ 91,884,040 | ₩ 93,244,392 | ₩ 90,096,816 | ₩ 91,311,168 | -1% | % | 67% | ₩ 37,906,971,698,370 | ₿ 413,678 |
| June 15, 2024 | ₩ 91,458,942 | ₩ 91,305,144 | ₩ 91,852,152 | ₩ 91,118,448 | ₩ 91,560,024 | 0% | % | 67% | ₩ 19,533,523,033,071 | ₿ 213,577 |
| June 16, 2024 | ₩ 91,897,714 | ₩ 91,557,752 | ₩ 92,531,592 | ₩ 91,321,064 | ₩ 92,180,448 | 1% | % | 68% | ₩ 18,371,533,696,597 | ₿ 199,913 |
| June 17, 2024 | ₩ 91,648,220 | ₩ 92,176,944 | ₩ 92,721,520 | ₩ 89,941,312 | ₩ 91,753,104 | 0% | % | 68% | ₩ 41,407,189,732,096 | ₿ 451,806 |
| June 18, 2024 | ₩ 90,474,652 | ₩ 91,754,048 | ₩ 91,844,744 | ₩ 88,431,168 | ₩ 89,868,648 | -2% | % | 64% | ₩ 54,468,672,125,427 | ₿ 602,032 |
| June 19, 2024 | ₩ 89,972,766 | ₩ 89,876,808 | ₩ 90,768,176 | ₩ 89,448,144 | ₩ 89,797,936 | 0% | % | 64% | ₩ 29,172,341,180,334 | ₿ 324,235 |
| June 20, 2024 | ₩ 90,508,104 | ₩ 89,797,936 | ₩ 92,139,312 | ₩ 89,817,696 | ₩ 90,277,472 | 1% | % | 65% | ₩ 35,706,654,716,439 | ₿ 394,513 |
| June 21, 2024 | ₩ 89,235,422 | ₩ 90,290,464 | ₩ 90,363,024 | ₩ 87,233,584 | ₩ 89,054,616 | -1% | % | 63% | ₩ 36,385,583,932,884 | ₿ 407,748 |
| June 22, 2024 | ₩ 89,298,470 | ₩ 89,079,160 | ₩ 89,977,400 | ₩ 88,865,432 | ₩ 89,271,888 | 0% | % | 63% | ₩ 13,696,882,820,529 | ₿ 153,383 |
| June 23, 2024 | ₩ 88,609,152 | ₩ 89,266,864 | ₩ 89,604,128 | ₩ 87,782,808 | ₩ 87,782,808 | -2% | % | 60% | ₩ 15,520,149,290,614 | ₿ 175,153 |
| June 24, 2024 | ₩ 85,159,966 | ₩ 87,772,464 | ₩ 87,987,240 | ₩ 81,284,040 | ₩ 83,596,120 | -5% | % | 53% | ₩ 59,845,814,280,758 | ₿ 702,746 |
| June 25, 2024 | ₩ 84,939,620 | ₩ 83,580,680 | ₩ 86,613,648 | ₩ 83,543,880 | ₩ 86,020,272 | 3% | % | 57% | ₩ 40,642,522,448,339 | ₿ 478,487 |
| June 26, 2024 | ₩ 85,538,146 | ₩ 85,999,440 | ₩ 86,766,504 | ₩ 84,608,656 | ₩ 84,777,984 | -1% | % | 55% | ₩ 31,375,981,195,969 | ₿ 366,807 |
| June 27, 2024 | ₩ 85,135,776 | ₩ 84,777,912 | ₩ 86,264,600 | ₩ 84,014,360 | ₩ 85,486,232 | 1% | % | 56% | ₩ 29,462,345,280,414 | ₿ 346,063 |
| June 28, 2024 | ₩ 84,446,842 | ₩ 85,497,344 | ₩ 86,194,376 | ₩ 82,776,648 | ₩ 83,319,000 | -3% | % | 52% | ₩ 34,466,895,960,192 | ₿ 408,149 |
| June 29, 2024 | ₩ 83,776,648 | ₩ 83,318,632 | ₩ 84,392,920 | ₩ 83,292,520 | ₩ 84,102,520 | 1% | % | 54% | ₩ 17,477,202,402,653 | ₿ 208,617 |
| June 30, 2024 | ₩ 85,325,934 | ₩ 84,103,992 | ₩ 86,871,984 | ₩ 83,751,080 | ₩ 86,576,680 | 3% | % | 58% | ₩ 23,942,151,380,167 | ₿ 280,596 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.