In June 2024 Bitcoin (BTC-USD) was priced at $67,606 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for June 2024 in United States Dollar (USD)? The average price for Bitcoin in June 2024 BTC-USD was $67,606. The closing price for Bitcoin (BTC) in June 2024 was $67,707, on June 1, 2024. It was up 0.3% for the month and up 60.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2024 was $67,606, the opening price $67,490 and the closing price $67,707.
The daily high for June 1, 2024 was $67,840 and the daily low $67,386.
The price that day was up 0.3% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2024 was $67,797, the opening price $67,710 and the closing price $67,752.
The daily high for June 2, 2024 was $68,409 and the daily low $67,316.
The price that day was up 0.1% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2024 was $68,595, the opening price $67,754 and the closing price $68,805.
The daily high for June 3, 2024 was $70,231 and the daily low $67,590.
The price that day was up 1.6% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2024 was $69,746, the opening price $68,805 and the closing price $70,568.
The daily high for June 4, 2024 was $71,047 and the daily low $68,565.
The price that day was up 2.6% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2024 was $70,944, the opening price $70,568 and the closing price $71,083.
The daily high for June 5, 2024 was $71,735 and the daily low $70,391.
The price that day was up 0.7% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2024 was $70,896, the opening price $71,083 and the closing price $70,757.
The daily high for June 6, 2024 was $71,626 and the daily low $70,119.
The price that day was down -0.5% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2024 was $70,129, the opening price $70,759 and the closing price $69,343.
The daily high for June 7, 2024 was $71,908 and the daily low $68,507.
The price that day was down -2.0% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2024 was $69,344, the opening price $69,324 and the closing price $69,306.
The daily high for June 8, 2024 was $69,533 and the daily low $69,211.
The price that day was down -0.1% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2024 was $69,481, the opening price $69,297 and the closing price $69,648.
The daily high for June 9, 2024 was $69,818 and the daily low $69,161.
The price that day was up 0.5% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2024 was $69,634, the opening price $69,644 and the closing price $69,512.
The daily high for June 10, 2024 was $70,146 and the daily low $69,232.
The price that day was down -0.2% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2024 was $68,128, the opening price $69,508 and the closing price $67,332.
The daily high for June 11, 2024 was $69,549 and the daily low $66,124.
The price that day was down -3.1% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2024 was $68,111, the opening price $67,321 and the closing price $68,241.
The daily high for June 12, 2024 was $69,978 and the daily low $66,902.
The price that day was up 1.4% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2024 was $67,417, the opening price $68,243 and the closing price $66,756.
The daily high for June 13, 2024 was $68,366 and the daily low $66,305.
The price that day was down -2.2% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2024 was $66,278, the opening price $66,748 and the closing price $66,011.
The daily high for June 14, 2024 was $67,295 and the daily low $65,057.
The price that day was down -1.1% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2024 was $66,118, the opening price $66,007 and the closing price $66,191.
The daily high for June 15, 2024 was $66,402 and the daily low $65,872.
The price that day was up 0.3% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2024 was $66,435, the opening price $66,189 and the closing price $66,639.
The daily high for June 16, 2024 was $66,895 and the daily low $66,018.
The price that day was up 0.7% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2024 was $66,353, the opening price $66,637 and the closing price $66,490.
The daily high for June 17, 2024 was $67,188 and the daily low $65,095.
The price that day was down -0.2% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2024 was $65,564, the opening price $66,491 and the closing price $65,141.
The daily high for June 18, 2024 was $66,557 and the daily low $64,067.
The price that day was down -2.0% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2024 was $65,124, the opening price $65,147 and the closing price $64,960.
The daily high for June 19, 2024 was $65,695 and the daily low $64,693.
The price that day was down -0.3% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2024 was $65,194, the opening price $64,960 and the closing price $64,829.
The daily high for June 20, 2024 was $66,439 and the daily low $64,548.
The price that day was down -0.2% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2024 was $64,330, the opening price $64,838 and the closing price $64,096.
The daily high for June 21, 2024 was $65,008 and the daily low $63,379.
The price that day was down -1.1% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2024 was $64,193, the opening price $64,114 and the closing price $64,253.
The daily high for June 22, 2024 was $64,475 and the daily low $63,930.
The price that day was up 0.2% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2024 was $63,776, the opening price $64,249 and the closing price $63,181.
The daily high for June 23, 2024 was $64,492 and the daily low $63,181.
The price that day was down -1.7% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2024 was $61,336, the opening price $63,173 and the closing price $60,277.
The daily high for June 24, 2024 was $63,293 and the daily low $58,602.
The price that day was down -4.6% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2024 was $61,142, the opening price $60,266 and the closing price $61,805.
The daily high for June 25, 2024 was $62,258 and the daily low $60,240.
The price that day was up 2.5% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2024 was $61,433, the opening price $61,790 and the closing price $60,811.
The daily high for June 26, 2024 was $62,434 and the daily low $60,695.
The price that day was down -1.6% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2024 was $61,324, the opening price $60,811 and the closing price $61,605.
The daily high for June 27, 2024 was $62,294 and the daily low $60,585.
The price that day was up 1.3% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2024 was $61,011, the opening price $61,613 and the closing price $60,320.
The daily high for June 28, 2024 was $62,126 and the daily low $59,985.
The price that day was down -2.1% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2024 was $60,651, the opening price $60,320 and the closing price $60,887.
The daily high for June 29, 2024 was $61,098 and the daily low $60,301.
The price that day was up 0.9% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2024 was $61,773, the opening price $60,888 and the closing price $62,678.
The daily high for June 30, 2024 was $62,893 and the daily low $60,633.
The price that day was up 2.9% for the day, down % for the month and up 48.2% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that day was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that day was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that day was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that day was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that day was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that day was down -7.3% for the month and up 58.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | $ 67,606 | $ 67,490 | $ 67,840 | $ 67,386 | $ 67,707 | 0% | % | 60% | $ 11,641,495,604 | ₿ 172,197 |
| June 2, 2024 | $ 67,797 | $ 67,710 | $ 68,409 | $ 67,316 | $ 67,752 | 0% | % | 60% | $ 17,110,588,415 | ₿ 252,381 |
| June 3, 2024 | $ 68,595 | $ 67,754 | $ 70,231 | $ 67,590 | $ 68,805 | 2% | % | 63% | $ 32,401,285,324 | ₿ 472,358 |
| June 4, 2024 | $ 69,746 | $ 68,805 | $ 71,047 | $ 68,565 | $ 70,568 | 3% | % | 67% | $ 33,149,696,545 | ₿ 475,291 |
| June 5, 2024 | $ 70,944 | $ 70,568 | $ 71,735 | $ 70,391 | $ 71,083 | 1% | % | 68% | $ 32,810,771,409 | ₿ 462,486 |
| June 6, 2024 | $ 70,896 | $ 71,083 | $ 71,626 | $ 70,119 | $ 70,757 | 0% | % | 67% | $ 25,223,152,007 | ₿ 355,776 |
| June 7, 2024 | $ 70,129 | $ 70,759 | $ 71,908 | $ 68,507 | $ 69,343 | -2% | % | 64% | $ 36,188,381,096 | ₿ 516,024 |
| June 8, 2024 | $ 69,344 | $ 69,324 | $ 69,533 | $ 69,211 | $ 69,306 | 0% | % | 64% | $ 14,262,185,861 | ₿ 205,674 |
| June 9, 2024 | $ 69,481 | $ 69,297 | $ 69,818 | $ 69,161 | $ 69,648 | 0% | % | 65% | $ 13,534,028,500 | ₿ 194,788 |
| June 10, 2024 | $ 69,634 | $ 69,644 | $ 70,146 | $ 69,232 | $ 69,512 | 0% | % | 64% | $ 20,597,699,541 | ₿ 295,800 |
| June 11, 2024 | $ 68,128 | $ 69,508 | $ 69,549 | $ 66,124 | $ 67,332 | -3% | % | 59% | $ 37,116,136,345 | ₿ 544,798 |
| June 12, 2024 | $ 68,111 | $ 67,321 | $ 69,978 | $ 66,902 | $ 68,241 | 1% | % | 61% | $ 34,497,940,694 | ₿ 506,498 |
| June 13, 2024 | $ 67,417 | $ 68,243 | $ 68,366 | $ 66,305 | $ 66,756 | -2% | % | 58% | $ 28,955,204,146 | ₿ 429,491 |
| June 14, 2024 | $ 66,278 | $ 66,748 | $ 67,295 | $ 65,057 | $ 66,011 | -1% | % | 56% | $ 27,403,884,779 | ₿ 413,472 |
| June 15, 2024 | $ 66,118 | $ 66,007 | $ 66,402 | $ 65,872 | $ 66,191 | 0% | % | 57% | $ 14,121,265,576 | ₿ 213,577 |
| June 16, 2024 | $ 66,435 | $ 66,189 | $ 66,895 | $ 66,018 | $ 66,639 | 1% | % | 58% | $ 13,281,140,541 | ₿ 199,911 |
| June 17, 2024 | $ 66,353 | $ 66,637 | $ 67,188 | $ 65,095 | $ 66,490 | 0% | % | 57% | $ 30,006,354,476 | ₿ 452,226 |
| June 18, 2024 | $ 65,564 | $ 66,491 | $ 66,557 | $ 64,067 | $ 65,141 | -2% | % | 54% | $ 39,481,285,950 | ₿ 602,181 |
| June 19, 2024 | $ 65,124 | $ 65,147 | $ 65,695 | $ 64,693 | $ 64,960 | 0% | % | 54% | $ 21,103,423,504 | ₿ 324,050 |
| June 20, 2024 | $ 65,194 | $ 64,960 | $ 66,439 | $ 64,548 | $ 64,829 | 0% | % | 53% | $ 25,641,109,124 | ₿ 393,305 |
| June 21, 2024 | $ 64,330 | $ 64,838 | $ 65,008 | $ 63,379 | $ 64,096 | -1% | % | 52% | $ 26,188,171,739 | ₿ 407,090 |
| June 22, 2024 | $ 64,193 | $ 64,114 | $ 64,475 | $ 63,930 | $ 64,253 | 0% | % | 52% | $ 9,858,198,793 | ₿ 153,571 |
| June 23, 2024 | $ 63,776 | $ 64,249 | $ 64,492 | $ 63,181 | $ 63,181 | -2% | % | 49% | $ 11,170,471,802 | ₿ 175,153 |
| June 24, 2024 | $ 61,336 | $ 63,173 | $ 63,293 | $ 58,602 | $ 60,277 | -5% | % | 43% | $ 43,152,133,651 | ₿ 703,534 |
| June 25, 2024 | $ 61,142 | $ 60,266 | $ 62,258 | $ 60,240 | $ 61,805 | 3% | % | 46% | $ 29,201,215,431 | ₿ 477,595 |
| June 26, 2024 | $ 61,433 | $ 61,790 | $ 62,434 | $ 60,695 | $ 60,811 | -2% | % | 44% | $ 22,506,003,064 | ₿ 366,353 |
| June 27, 2024 | $ 61,324 | $ 60,811 | $ 62,294 | $ 60,585 | $ 61,605 | 1% | % | 46% | $ 21,231,745,045 | ₿ 346,224 |
| June 28, 2024 | $ 61,011 | $ 61,613 | $ 62,126 | $ 59,985 | $ 60,320 | -2% | % | 43% | $ 24,952,866,877 | ₿ 408,989 |
| June 29, 2024 | $ 60,651 | $ 60,320 | $ 61,098 | $ 60,301 | $ 60,887 | 1% | % | 44% | $ 12,652,903,396 | ₿ 208,617 |
| June 30, 2024 | $ 61,773 | $ 60,888 | $ 62,893 | $ 60,633 | $ 62,678 | 3% | % | 48% | $ 17,333,226,409 | ₿ 280,595 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.