In June 2025 Bitcoin (BTC-USD) was priced at $105,000 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for June 2025 in United States Dollar (USD)? The average price for Bitcoin in June 2025 BTC-USD was $105,000. The closing price for Bitcoin (BTC) in June 2025 was $105,652, on June 1, 2025. It was up 1.0% for the month and up 13.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2025 was $105,000, the opening price $104,637 and the closing price $105,652.
The daily high for June 1, 2025 was $105,885 and the daily low $103,827.
The price that day was up 1.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2025 was $105,304, the opening price $105,650 and the closing price $105,882.
The daily high for June 2, 2025 was $105,958 and the daily low $103,728.
The price that day was up 0.2% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2025 was $105,764, the opening price $105,888 and the closing price $105,432.
The daily high for June 3, 2025 was $106,814 and the daily low $104,921.
The price that day was down -0.4% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2025 was $105,099, the opening price $105,434 and the closing price $104,732.
The daily high for June 4, 2025 was $105,998 and the daily low $104,233.
The price that day was down -0.7% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2025 was $103,175, the opening price $104,751 and the closing price $101,576.
The daily high for June 5, 2025 was $105,937 and the daily low $100,437.
The price that day was down -3.0% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2025 was $103,128, the opening price $101,574 and the closing price $104,390.
The daily high for June 6, 2025 was $105,377 and the daily low $101,170.
The price that day was up 2.8% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2025 was $104,992, the opening price $104,391 and the closing price $105,616.
The daily high for June 7, 2025 was $105,973 and the daily low $103,987.
The price that day was up 1.2% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2025 was $105,746, the opening price $105,618 and the closing price $105,794.
The daily high for June 8, 2025 was $106,497 and the daily low $105,075.
The price that day was up 0.2% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2025 was $108,012, the opening price $105,793 and the closing price $110,294.
The daily high for June 9, 2025 was $110,561 and the daily low $105,400.
The price that day was up 4.3% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2025 was $109,825, the opening price $110,296 and the closing price $110,257.
The daily high for June 10, 2025 was $110,380 and the daily low $108,368.
The price that day was down 0.0% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2025 was $109,355, the opening price $110,262 and the closing price $108,687.
The daily high for June 11, 2025 was $110,384 and the daily low $108,086.
The price that day was down -1.4% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2025 was $107,295, the opening price $108,686 and the closing price $105,929.
The daily high for June 12, 2025 was $108,781 and the daily low $105,786.
The price that day was down -2.5% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2025 was $105,255, the opening price $105,925 and the closing price $106,091.
The daily high for June 13, 2025 was $106,183 and the daily low $102,822.
The price that day was up 0.2% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2025 was $105,541, the opening price $106,108 and the closing price $105,472.
The daily high for June 14, 2025 was $106,204 and the daily low $104,379.
The price that day was down -0.6% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2025 was $105,423, the opening price $105,465 and the closing price $105,552.
The daily high for June 15, 2025 was $106,157 and the daily low $104,520.
The price that day was up 0.1% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2025 was $106,566, the opening price $105,556 and the closing price $106,797.
The daily high for June 16, 2025 was $108,915 and the daily low $104,998.
The price that day was up 1.2% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2025 was $105,635, the opening price $106,794 and the closing price $104,601.
The daily high for June 17, 2025 was $107,750 and the daily low $103,397.
The price that day was down -2.1% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2025 was $104,667, the opening price $104,602 and the closing price $104,883.
The daily high for June 18, 2025 was $105,582 and the daily low $103,602.
The price that day was up 0.3% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2025 was $104,691, the opening price $104,887 and the closing price $104,684.
The daily high for June 19, 2025 was $105,251 and the daily low $103,941.
The price that day was down -0.2% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2025 was $104,226, the opening price $104,681 and the closing price $103,310.
The daily high for June 20, 2025 was $106,539 and the daily low $102,372.
The price that day was down -1.3% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2025 was $102,640, the opening price $103,315 and the closing price $102,257.
The daily high for June 21, 2025 was $104,016 and the daily low $100,973.
The price that day was down -1.0% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2025 was $101,209, the opening price $102,212 and the closing price $100,987.
The daily high for June 22, 2025 was $103,352 and the daily low $98,286.
The price that day was down -1.2% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2025 was $103,097, the opening price $100,987 and the closing price $105,578.
The daily high for June 23, 2025 was $106,117 and the daily low $99,706.
The price that day was up 4.5% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2025 was $105,669, the opening price $105,572 and the closing price $106,046.
The daily high for June 24, 2025 was $106,317 and the daily low $104,740.
The price that day was up 0.4% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2025 was $106,865, the opening price $106,047 and the closing price $107,361.
The daily high for June 25, 2025 was $108,168 and the daily low $105,881.
The price that day was up 1.2% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2025 was $107,327, the opening price $107,375 and the closing price $106,960.
The daily high for June 26, 2025 was $108,306 and the daily low $106,666.
The price that day was down -0.4% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2025 was $107,066, the opening price $106,955 and the closing price $107,088.
The daily high for June 27, 2025 was $107,772 and the daily low $106,450.
The price that day was up 0.1% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2025 was $107,218, the opening price $107,091 and the closing price $107,328.
The daily high for June 28, 2025 was $107,568 and the daily low $106,884.
The price that day was up 0.2% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2025 was $107,867, the opening price $107,328 and the closing price $108,386.
The daily high for June 29, 2025 was $108,526 and the daily low $107,230.
The price that day was up 1.0% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2025 was $107,769, the opening price $108,383 and the closing price $107,135.
The daily high for June 30, 2025 was $108,799 and the daily low $106,760.
The price that day was down -1.2% for the day, down % for the month and up 14.7% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that day was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that day was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that day was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that day was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that day was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that day was down 0.0% for the month and up 4.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | $ 105,000 | $ 104,637 | $ 105,885 | $ 103,827 | $ 105,652 | 1% | % | 13% | $ 37,397,056,873 | ₿ 356,162 |
| June 2, 2025 | $ 105,304 | $ 105,650 | $ 105,958 | $ 103,728 | $ 105,882 | 0% | % | 13% | $ 45,819,706,290 | ₿ 435,117 |
| June 3, 2025 | $ 105,764 | $ 105,888 | $ 106,814 | $ 104,921 | $ 105,432 | 0% | % | 13% | $ 46,196,508,367 | ₿ 436,789 |
| June 4, 2025 | $ 105,099 | $ 105,434 | $ 105,998 | $ 104,233 | $ 104,732 | -1% | % | 12% | $ 44,544,857,105 | ₿ 423,836 |
| June 5, 2025 | $ 103,175 | $ 104,751 | $ 105,937 | $ 100,437 | $ 101,576 | -3% | % | 9% | $ 57,479,298,400 | ₿ 557,104 |
| June 6, 2025 | $ 103,128 | $ 101,574 | $ 105,377 | $ 101,170 | $ 104,390 | 3% | % | 12% | $ 48,856,653,697 | ₿ 473,749 |
| June 7, 2025 | $ 104,992 | $ 104,391 | $ 105,973 | $ 103,987 | $ 105,616 | 1% | % | 13% | $ 38,365,033,776 | ₿ 365,411 |
| June 8, 2025 | $ 105,746 | $ 105,618 | $ 106,497 | $ 105,075 | $ 105,794 | 0% | % | 13% | $ 36,626,232,328 | ₿ 346,361 |
| June 9, 2025 | $ 108,012 | $ 105,793 | $ 110,561 | $ 105,400 | $ 110,294 | 4% | % | 18% | $ 55,903,193,732 | ₿ 517,564 |
| June 10, 2025 | $ 109,825 | $ 110,296 | $ 110,380 | $ 108,368 | $ 110,257 | 0% | % | 18% | $ 54,700,101,509 | ₿ 498,065 |
| June 11, 2025 | $ 109,355 | $ 110,262 | $ 110,384 | $ 108,086 | $ 108,687 | -1% | % | 16% | $ 50,842,662,052 | ₿ 464,933 |
| June 12, 2025 | $ 107,295 | $ 108,686 | $ 108,781 | $ 105,786 | $ 105,929 | -3% | % | 13% | $ 54,843,867,968 | ₿ 511,149 |
| June 13, 2025 | $ 105,255 | $ 105,925 | $ 106,183 | $ 102,822 | $ 106,091 | 0% | % | 14% | $ 69,550,440,846 | ₿ 660,780 |
| June 14, 2025 | $ 105,541 | $ 106,108 | $ 106,204 | $ 104,379 | $ 105,472 | -1% | % | 13% | $ 38,007,870,453 | ₿ 360,125 |
| June 15, 2025 | $ 105,423 | $ 105,465 | $ 106,157 | $ 104,520 | $ 105,552 | 0% | % | 13% | $ 36,744,307,742 | ₿ 348,540 |
| June 16, 2025 | $ 106,566 | $ 105,556 | $ 108,915 | $ 104,998 | $ 106,797 | 1% | % | 14% | $ 50,366,626,945 | ₿ 472,632 |
| June 17, 2025 | $ 105,635 | $ 106,794 | $ 107,750 | $ 103,397 | $ 104,601 | -2% | % | 12% | $ 55,964,092,176 | ₿ 529,785 |
| June 18, 2025 | $ 104,667 | $ 104,602 | $ 105,582 | $ 103,602 | $ 104,883 | 0% | % | 12% | $ 47,318,089,133 | ₿ 452,081 |
| June 19, 2025 | $ 104,691 | $ 104,887 | $ 105,251 | $ 103,941 | $ 104,684 | 0% | % | 12% | $ 37,333,806,920 | ₿ 356,611 |
| June 20, 2025 | $ 104,226 | $ 104,681 | $ 106,539 | $ 102,372 | $ 103,310 | -1% | % | 11% | $ 50,951,862,476 | ₿ 488,862 |
| June 21, 2025 | $ 102,640 | $ 103,315 | $ 104,016 | $ 100,973 | $ 102,257 | -1% | % | 9% | $ 38,360,555,118 | ₿ 373,738 |
| June 22, 2025 | $ 101,209 | $ 102,212 | $ 103,352 | $ 98,286 | $ 100,987 | -1% | % | 8% | $ 65,536,997,201 | ₿ 647,540 |
| June 23, 2025 | $ 103,097 | $ 100,987 | $ 106,117 | $ 99,706 | $ 105,578 | 5% | % | 13% | $ 65,237,759,656 | ₿ 632,781 |
| June 24, 2025 | $ 105,669 | $ 105,572 | $ 106,317 | $ 104,740 | $ 106,046 | 0% | % | 14% | $ 48,822,986,421 | ₿ 462,039 |
| June 25, 2025 | $ 106,865 | $ 106,047 | $ 108,168 | $ 105,881 | $ 107,361 | 1% | % | 15% | $ 51,624,120,283 | ₿ 483,080 |
| June 26, 2025 | $ 107,327 | $ 107,375 | $ 108,306 | $ 106,666 | $ 106,960 | 0% | % | 14% | $ 43,891,990,613 | ₿ 408,957 |
| June 27, 2025 | $ 107,066 | $ 106,955 | $ 107,772 | $ 106,450 | $ 107,088 | 0% | % | 15% | $ 45,353,692,675 | ₿ 423,603 |
| June 28, 2025 | $ 107,218 | $ 107,091 | $ 107,568 | $ 106,884 | $ 107,328 | 0% | % | 15% | $ 30,037,708,335 | ₿ 280,157 |
| June 29, 2025 | $ 107,867 | $ 107,328 | $ 108,526 | $ 107,230 | $ 108,386 | 1% | % | 16% | $ 35,534,874,438 | ₿ 329,431 |
| June 30, 2025 | $ 107,769 | $ 108,383 | $ 108,799 | $ 106,760 | $ 107,135 | -1% | % | 15% | $ 42,064,804,590 | ₿ 390,323 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.