In June 2025 Bitcoin (BTC-EUR) was priced at €92,502 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for June 2025 in Euro (EUR)? The average price for Bitcoin in June 2025 BTC-EUR was €92,502. The closing price for Bitcoin (BTC) in June 2025 was €93,060, on June 1, 2025. It was up 0.9% for the month and up 3.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2025 was €92,502, the opening price €92,211 and the closing price €93,060.
The daily high for June 1, 2025 was €93,240 and the daily low €91,496.
The price that day was up 0.9% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2025 was €92,213, the opening price €93,058 and the closing price €92,445.
The daily high for June 2, 2025 was €92,536 and the daily low €90,815.
The price that day was down -0.7% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2025 was €92,723, the opening price €92,451 and the closing price €92,613.
The daily high for June 3, 2025 was €93,876 and the daily low €91,950.
The price that day was up 0.2% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2025 was €92,182, the opening price €92,615 and the closing price €91,701.
The daily high for June 4, 2025 was €93,123 and the daily low €91,290.
The price that day was down -1.0% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2025 was €90,185, the opening price €91,718 and the closing price €88,688.
The daily high for June 5, 2025 was €92,570 and the daily low €87,762.
The price that day was down -3.3% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2025 was €90,284, the opening price €88,687 and the closing price €91,567.
The daily high for June 6, 2025 was €92,554 and the daily low €88,330.
The price that day was up 3.2% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2025 was €92,099, the opening price €91,567 and the closing price €92,641.
The daily high for June 7, 2025 was €92,955 and the daily low €91,233.
The price that day was up 1.2% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2025 was €92,755, the opening price €92,643 and the closing price €92,747.
The daily high for June 8, 2025 was €93,464 and the daily low €92,167.
The price that day was up 0.1% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2025 was €94,606, the opening price €92,747 and the closing price €96,526.
The daily high for June 9, 2025 was €96,809 and the daily low €92,341.
The price that day was up 4.1% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2025 was €96,105, the opening price €96,528 and the closing price €96,399.
The daily high for June 10, 2025 was €96,577 and the daily low €94,919.
The price that day was down -0.1% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2025 was €95,268, the opening price €96,403 and the closing price €94,426.
The daily high for June 11, 2025 was €96,211 and the daily low €94,032.
The price that day was down -2.0% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2025 was €92,872, the opening price €94,425 and the closing price €91,252.
The daily high for June 12, 2025 was €94,531 and the daily low €91,280.
The price that day was down -3.4% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2025 was €91,014, the opening price €91,248 and the closing price €91,858.
The daily high for June 13, 2025 was €91,937 and the daily low €89,014.
The price that day was up 0.7% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2025 was €91,381, the opening price €91,872 and the closing price €91,322.
The daily high for June 14, 2025 was €91,955 and the daily low €90,376.
The price that day was down -0.6% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2025 was €91,280, the opening price €91,315 and the closing price €91,391.
The daily high for June 15, 2025 was €91,915 and the daily low €90,497.
The price that day was up 0.1% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2025 was €92,239, the opening price €91,394 and the closing price €92,432.
The daily high for June 16, 2025 was €94,152 and the daily low €90,979.
The price that day was up 1.1% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2025 was €91,659, the opening price €92,430 and the closing price €91,101.
The daily high for June 17, 2025 was €93,215 and the daily low €89,890.
The price that day was down -1.4% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2025 was €91,140, the opening price €91,102 and the closing price €91,393.
The daily high for June 18, 2025 was €91,780 and the daily low €90,284.
The price that day was up 0.3% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2025 was €91,208, the opening price €91,396 and the closing price €90,937.
The daily high for June 19, 2025 was €91,792 and the daily low €90,706.
The price that day was down -0.5% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2025 was €90,451, the opening price €90,934 and the closing price €89,639.
The daily high for June 20, 2025 was €92,500 and the daily low €88,730.
The price that day was down -1.4% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2025 was €89,059, the opening price €89,644 and the closing price €88,730.
The daily high for June 21, 2025 was €90,256 and the daily low €87,603.
The price that day was down -1.0% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2025 was €87,973, the opening price €88,691 and the closing price €87,815.
The daily high for June 22, 2025 was €89,671 and the daily low €85,716.
The price that day was down -1.0% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2025 was €89,199, the opening price €87,815 and the closing price €91,031.
The daily high for June 23, 2025 was €91,478 and the daily low €86,474.
The price that day was up 3.7% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2025 was €91,044, the opening price €91,025 and the closing price €91,321.
The daily high for June 24, 2025 was €91,467 and the daily low €90,363.
The price that day was up 0.3% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2025 was €91,867, the opening price €91,323 and the closing price €91,889.
The daily high for June 25, 2025 was €93,144 and the daily low €91,114.
The price that day was up 0.6% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2025 was €91,765, the opening price €91,901 and the closing price €91,469.
The daily high for June 26, 2025 was €92,580 and the daily low €91,110.
The price that day was down -0.5% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2025 was €91,411, the opening price €91,464 and the closing price €91,368.
The daily high for June 27, 2025 was €91,985 and the daily low €90,828.
The price that day was down -0.1% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2025 was €91,478, the opening price €91,370 and the closing price €91,572.
The daily high for June 28, 2025 was €91,777 and the daily low €91,193.
The price that day was up 0.2% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2025 was €92,020, the opening price €91,572 and the closing price €92,425.
The daily high for June 29, 2025 was €92,595 and the daily low €91,489.
The price that day was up 0.9% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2025 was €91,726, the opening price €92,423 and the closing price €90,897.
The daily high for June 30, 2025 was €92,736 and the daily low €90,847.
The price that day was down -1.7% for the day, down % for the month and up 0.7% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that day was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that day was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that day was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that day was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that day was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that day was down 0.0% for the month and up 4.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | € 92,502 | € 92,211 | € 93,240 | € 91,496 | € 93,060 | 1% | % | 3% | € 32,939,739,061 | ₿ 356,099 |
| June 2, 2025 | € 92,213 | € 93,058 | € 92,536 | € 90,815 | € 92,445 | -1% | % | 2% | € 40,005,185,562 | ₿ 433,833 |
| June 3, 2025 | € 92,723 | € 92,451 | € 93,876 | € 91,950 | € 92,613 | 0% | % | 3% | € 40,579,567,308 | ₿ 437,644 |
| June 4, 2025 | € 92,182 | € 92,615 | € 93,123 | € 91,290 | € 91,701 | -1% | % | 2% | € 39,002,675,074 | ₿ 423,103 |
| June 5, 2025 | € 90,185 | € 91,718 | € 92,570 | € 87,762 | € 88,688 | -3% | % | -2% | € 50,186,554,936 | ₿ 556,486 |
| June 6, 2025 | € 90,284 | € 88,687 | € 92,554 | € 88,330 | € 91,567 | 3% | % | 1% | € 42,854,858,074 | ₿ 474,665 |
| June 7, 2025 | € 92,099 | € 91,567 | € 92,955 | € 91,233 | € 92,641 | 1% | % | 3% | € 33,652,081,202 | ₿ 365,391 |
| June 8, 2025 | € 92,755 | € 92,643 | € 93,464 | € 92,167 | € 92,747 | 0% | % | 3% | € 32,109,521,983 | ₿ 346,174 |
| June 9, 2025 | € 94,606 | € 92,747 | € 96,809 | € 92,341 | € 96,526 | 4% | % | 7% | € 48,924,853,962 | ₿ 517,145 |
| June 10, 2025 | € 96,105 | € 96,528 | € 96,577 | € 94,919 | € 96,399 | 0% | % | 7% | € 47,824,681,650 | ₿ 497,627 |
| June 11, 2025 | € 95,268 | € 96,403 | € 96,211 | € 94,032 | € 94,426 | -2% | % | 5% | € 44,171,443,836 | ₿ 463,655 |
| June 12, 2025 | € 92,872 | € 94,425 | € 94,531 | € 91,280 | € 91,252 | -3% | % | 1% | € 47,244,866,154 | ₿ 508,710 |
| June 13, 2025 | € 91,014 | € 91,248 | € 91,937 | € 89,014 | € 91,858 | 1% | % | 2% | € 60,219,414,601 | ₿ 661,648 |
| June 14, 2025 | € 91,381 | € 91,872 | € 91,955 | € 90,376 | € 91,322 | -1% | % | 1% | € 32,908,658,537 | ₿ 360,125 |
| June 15, 2025 | € 91,280 | € 91,315 | € 91,915 | € 90,497 | € 91,391 | 0% | % | 1% | € 31,814,617,927 | ₿ 348,540 |
| June 16, 2025 | € 92,239 | € 91,394 | € 94,152 | € 90,979 | € 92,432 | 1% | % | 2% | € 43,592,164,521 | ₿ 472,599 |
| June 17, 2025 | € 91,659 | € 92,430 | € 93,215 | € 89,890 | € 91,101 | -1% | % | 1% | € 48,741,142,583 | ₿ 531,767 |
| June 18, 2025 | € 91,140 | € 91,102 | € 91,780 | € 90,284 | € 91,393 | 0% | % | 1% | € 41,232,083,827 | ₿ 452,405 |
| June 19, 2025 | € 91,208 | € 91,396 | € 91,792 | € 90,706 | € 90,937 | 0% | % | 1% | € 32,431,131,395 | ₿ 355,574 |
| June 20, 2025 | € 90,451 | € 90,934 | € 92,500 | € 88,730 | € 89,639 | -1% | % | -1% | € 44,209,697,526 | ₿ 488,771 |
| June 21, 2025 | € 89,059 | € 89,644 | € 90,256 | € 87,603 | € 88,730 | -1% | % | -2% | € 33,286,105,805 | ₿ 373,755 |
| June 22, 2025 | € 87,973 | € 88,691 | € 89,671 | € 85,716 | € 87,815 | -1% | % | -3% | € 56,988,875,582 | ₿ 647,797 |
| June 23, 2025 | € 89,199 | € 87,815 | € 91,478 | € 86,474 | € 91,031 | 4% | % | 1% | € 56,248,974,942 | ₿ 630,598 |
| June 24, 2025 | € 91,044 | € 91,025 | € 91,467 | € 90,363 | € 91,321 | 0% | % | 1% | € 42,043,817,111 | ₿ 461,796 |
| June 25, 2025 | € 91,867 | € 91,323 | € 93,144 | € 91,114 | € 91,889 | 1% | % | 2% | € 44,184,310,189 | ₿ 480,957 |
| June 26, 2025 | € 91,765 | € 91,901 | € 92,580 | € 91,110 | € 91,469 | 0% | % | 1% | € 37,534,981,936 | ₿ 409,035 |
| June 27, 2025 | € 91,411 | € 91,464 | € 91,985 | € 90,828 | € 91,368 | 0% | % | 1% | € 38,695,770,590 | ₿ 423,315 |
| June 28, 2025 | € 91,478 | € 91,370 | € 91,777 | € 91,193 | € 91,572 | 0% | % | 1% | € 25,628,172,751 | ₿ 280,157 |
| June 29, 2025 | € 92,020 | € 91,572 | € 92,595 | € 91,489 | € 92,425 | 1% | % | 2% | € 30,302,008,828 | ₿ 329,298 |
| June 30, 2025 | € 91,726 | € 92,423 | € 92,736 | € 90,847 | € 90,897 | -2% | % | 1% | € 35,689,252,482 | ₿ 389,086 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.