In June 2015 Bitcoin (BTC-EUR) was priced at €207 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for June 2015 in Euro (EUR)? The average price for Bitcoin in June 2015 BTC-EUR was €207. The closing price for Bitcoin (BTC) in June 2015 was €204, on June 1, 2015. It was down -2.8% for the month and down -22.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2015 was €207, the opening price €210 and the closing price €204.
The daily high for June 1, 2015 was €212 and the daily low €203.
The price that day was down -2.8% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2015 was €203, the opening price €204 and the closing price €203.
The daily high for June 2, 2015 was €204 and the daily low €203.
The price that day was down -0.8% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2015 was €201, the opening price €203 and the closing price €201.
The daily high for June 3, 2015 was €202 and the daily low €201.
The price that day was down -1.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2015 was €200, the opening price €201 and the closing price €200.
The daily high for June 4, 2015 was €201 and the daily low €200.
The price that day was down -0.2% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2015 was €201, the opening price €200 and the closing price €202.
The daily high for June 5, 2015 was €203 and the daily low €198.
The price that day was up 1.1% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2015 was €203, the opening price €203 and the closing price €203.
The daily high for June 6, 2015 was €203 and the daily low €202.
The price that day was up 0.3% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2015 was €202, the opening price €203 and the closing price €201.
The daily high for June 7, 2015 was €204 and the daily low €201.
The price that day was down -1.1% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2015 was €202, the opening price €201 and the closing price €203.
The daily high for June 8, 2015 was €203 and the daily low €201.
The price that day was up 0.9% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2015 was €203, the opening price €203 and the closing price €203.
The daily high for June 9, 2015 was €204 and the daily low €202.
The price that day was up 0.1% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2015 was €203, the opening price €203 and the closing price €202.
The daily high for June 10, 2015 was €204 and the daily low €202.
The price that day was down -0.3% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2015 was €203, the opening price €202 and the closing price €204.
The daily high for June 11, 2015 was €204 and the daily low €202.
The price that day was up 1.0% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2015 was €204, the opening price €204 and the closing price €204.
The daily high for June 12, 2015 was €205 and the daily low €204.
The price that day was down -0.1% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2015 was €205, the opening price €204 and the closing price €206.
The daily high for June 13, 2015 was €206 and the daily low €203.
The price that day was up 1.1% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2015 was €207, the opening price €206 and the closing price €208.
The daily high for June 14, 2015 was €208 and the daily low €206.
The price that day was up 0.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2015 was €209, the opening price €208 and the closing price €210.
The daily high for June 15, 2015 was €211 and the daily low €208.
The price that day was up 1.0% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2015 was €217, the opening price €210 and the closing price €223.
The daily high for June 16, 2015 was €224 and the daily low €209.
The price that day was up 6.3% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2015 was €222, the opening price €223 and the closing price €219.
The daily high for June 17, 2015 was €228 and the daily low €219.
The price that day was down -1.7% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2015 was €219, the opening price €220 and the closing price €219.
The daily high for June 18, 2015 was €221 and the daily low €215.
The price that day was down -0.2% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2015 was €218, the opening price €219 and the closing price €215.
The daily high for June 19, 2015 was €222 and the daily low €215.
The price that day was down -1.6% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2015 was €215, the opening price €215 and the closing price €216.
The daily high for June 20, 2015 was €216 and the daily low €212.
The price that day was up 0.2% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2015 was €215, the opening price €216 and the closing price €215.
The daily high for June 21, 2015 was €216 and the daily low €213.
The price that day was down -0.6% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2015 was €217, the opening price €215 and the closing price €218.
The daily high for June 22, 2015 was €219 and the daily low €215.
The price that day was up 1.4% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2015 was €218, the opening price €218 and the closing price €219.
The daily high for June 23, 2015 was €219 and the daily low €217.
The price that day was up 0.4% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2015 was €217, the opening price €219 and the closing price €215.
The daily high for June 24, 2015 was €219 and the daily low €215.
The price that day was down -1.8% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2015 was €216, the opening price €215 and the closing price €217.
The daily high for June 25, 2015 was €217 and the daily low €214.
The price that day was up 1.0% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2015 was €217, the opening price €217 and the closing price €218.
The daily high for June 26, 2015 was €218 and the daily low €217.
The price that day was up 0.7% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2015 was €221, the opening price €218 and the closing price €225.
The daily high for June 27, 2015 was €225 and the daily low €218.
The price that day was up 3.0% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2015 was €225, the opening price €225 and the closing price €227.
The daily high for June 28, 2015 was €225 and the daily low €225.
The price that day was up 0.9% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2015 was €228, the opening price €227 and the closing price €229.
The daily high for June 29, 2015 was €229 and the daily low €226.
The price that day was up 1.0% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2015 was €234, the opening price €229 and the closing price €236.
The daily high for June 30, 2015 was €240 and the daily low €229.
The price that day was up 3.1% for the day, down % for the month and down -10.8% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | € 207 | € 210 | € 212 | € 203 | € 204 | -3% | % | -23% | € 23,890,212 | ₿ 115,230 |
| June 2, 2015 | € 203 | € 204 | € 204 | € 203 | € 203 | -1% | % | -24% | € 18,353,817 | ₿ 90,237 |
| June 3, 2015 | € 201 | € 203 | € 202 | € 201 | € 201 | -1% | % | -24% | € 15,767,297 | ₿ 78,280 |
| June 4, 2015 | € 200 | € 201 | € 201 | € 200 | € 200 | 0% | % | -24% | € 13,143,048 | ₿ 65,557 |
| June 5, 2015 | € 201 | € 200 | € 203 | € 198 | € 202 | 1% | % | -24% | € 16,251,013 | ₿ 80,889 |
| June 6, 2015 | € 203 | € 203 | € 203 | € 202 | € 203 | 0% | % | -23% | € 10,018,450 | ₿ 49,434 |
| June 7, 2015 | € 202 | € 203 | € 204 | € 201 | € 201 | -1% | % | -24% | € 11,996,397 | ₿ 59,375 |
| June 8, 2015 | € 202 | € 201 | € 203 | € 201 | € 203 | 1% | % | -24% | € 20,729,207 | ₿ 102,697 |
| June 9, 2015 | € 203 | € 203 | € 204 | € 202 | € 203 | 0% | % | -23% | € 25,109,015 | ₿ 123,777 |
| June 10, 2015 | € 203 | € 203 | € 204 | € 202 | € 202 | 0% | % | -24% | € 14,063,843 | ₿ 69,384 |
| June 11, 2015 | € 203 | € 202 | € 204 | € 202 | € 204 | 1% | % | -23% | € 12,819,920 | ₿ 63,038 |
| June 12, 2015 | € 204 | € 204 | € 205 | € 204 | € 204 | 0% | % | -23% | € 12,440,273 | ₿ 60,905 |
| June 13, 2015 | € 205 | € 204 | € 206 | € 203 | € 206 | 1% | % | -22% | € 11,808,040 | ₿ 57,587 |
| June 14, 2015 | € 207 | € 206 | € 208 | € 206 | € 208 | 1% | % | -21% | € 10,840,150 | ₿ 52,323 |
| June 15, 2015 | € 209 | € 208 | € 211 | € 208 | € 210 | 1% | % | -21% | € 17,663,532 | ₿ 84,411 |
| June 16, 2015 | € 217 | € 210 | € 224 | € 209 | € 223 | 6% | % | -16% | € 37,024,646 | ₿ 170,862 |
| June 17, 2015 | € 222 | € 223 | € 228 | € 219 | € 219 | -2% | % | -17% | € 38,604,348 | ₿ 173,554 |
| June 18, 2015 | € 219 | € 220 | € 221 | € 215 | € 219 | 0% | % | -17% | € 27,244,921 | ₿ 124,633 |
| June 19, 2015 | € 218 | € 219 | € 222 | € 215 | € 215 | -2% | % | -19% | € 21,105,504 | ₿ 96,926 |
| June 20, 2015 | € 215 | € 215 | € 216 | € 212 | € 216 | 0% | % | -18% | € 18,148,921 | ₿ 84,442 |
| June 21, 2015 | € 215 | € 216 | € 216 | € 213 | € 215 | -1% | % | -19% | € 9,330,957 | ₿ 43,418 |
| June 22, 2015 | € 217 | € 215 | € 219 | € 215 | € 218 | 1% | % | -18% | € 15,597,725 | ₿ 72,035 |
| June 23, 2015 | € 218 | € 218 | € 219 | € 217 | € 219 | 0% | % | -17% | € 13,521,299 | ₿ 61,939 |
| June 24, 2015 | € 217 | € 219 | € 219 | € 215 | € 215 | -2% | % | -19% | € 15,479,607 | ₿ 71,454 |
| June 25, 2015 | € 216 | € 215 | € 217 | € 214 | € 217 | 1% | % | -18% | € 14,401,982 | ₿ 66,753 |
| June 26, 2015 | € 217 | € 217 | € 218 | € 217 | € 218 | 1% | % | -18% | € 12,524,407 | ₿ 57,595 |
| June 27, 2015 | € 221 | € 218 | € 225 | € 218 | € 225 | 3% | % | -15% | € 18,350,739 | ₿ 82,866 |
| June 28, 2015 | € 225 | € 225 | € 225 | € 225 | € 227 | 1% | % | -14% | € 13,794,059 | ₿ 61,202 |
| June 29, 2015 | € 228 | € 227 | € 229 | € 226 | € 229 | 1% | % | -13% | € 30,978,957 | ₿ 136,026 |
| June 30, 2015 | € 234 | € 229 | € 240 | € 229 | € 236 | 3% | % | -11% | € 40,001,617 | ₿ 171,226 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.