In June 2015 Bitcoin (BTC-INR) was priced at ₹14,417 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for June 2015 in Indian Rupee (INR)? The average price for Bitcoin in June 2015 BTC-INR was ₹14,417. The closing price for Bitcoin (BTC) in June 2015 was ₹14,180, on June 1, 2015. It was down -3.4% for the month and down -29.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2015 was ₹14,417, the opening price ₹14,675 and the closing price ₹14,180.
The daily high for June 1, 2015 was ₹14,744 and the daily low ₹14,071.
The price that day was down -3.4% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2015 was ₹14,288, the opening price ₹14,178 and the closing price ₹14,374.
The daily high for June 2, 2015 was ₹14,430 and the daily low ₹14,170.
The price that day was up 1.4% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2015 was ₹14,429, the opening price ₹14,370 and the closing price ₹14,470.
The daily high for June 3, 2015 was ₹14,560 and the daily low ₹14,317.
The price that day was up 0.7% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2015 was ₹14,412, the opening price ₹14,463 and the closing price ₹14,356.
The daily high for June 4, 2015 was ₹14,492 and the daily low ₹14,337.
The price that day was down -0.8% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2015 was ₹14,342, the opening price ₹14,346 and the closing price ₹14,343.
The daily high for June 5, 2015 was ₹14,408 and the daily low ₹14,272.
The price that day was down -0.1% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2015 was ₹14,357, the opening price ₹14,346 and the closing price ₹14,385.
The daily high for June 6, 2015 was ₹14,392 and the daily low ₹14,306.
The price that day was up 0.3% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2015 was ₹14,303, the opening price ₹14,384 and the closing price ₹14,211.
The daily high for June 7, 2015 was ₹14,422 and the daily low ₹14,196.
The price that day was down -1.2% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2015 was ₹14,427, the opening price ₹14,211 and the closing price ₹14,617.
The daily high for June 8, 2015 was ₹14,670 and the daily low ₹14,208.
The price that day was up 2.9% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2015 was ₹14,656, the opening price ₹14,620 and the closing price ₹14,667.
The daily high for June 9, 2015 was ₹14,751 and the daily low ₹14,585.
The price that day was up 0.3% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2015 was ₹14,621, the opening price ₹14,664 and the closing price ₹14,597.
The daily high for June 10, 2015 was ₹14,676 and the daily low ₹14,546.
The price that day was down -0.5% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2015 was ₹14,659, the opening price ₹14,600 and the closing price ₹14,700.
The daily high for June 11, 2015 was ₹14,730 and the daily low ₹14,604.
The price that day was up 0.7% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2015 was ₹14,725, the opening price ₹14,700 and the closing price ₹14,739.
The daily high for June 12, 2015 was ₹14,792 and the daily low ₹14,669.
The price that day was up 0.3% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2015 was ₹14,808, the opening price ₹14,735 and the closing price ₹14,895.
The daily high for June 13, 2015 was ₹14,911 and the daily low ₹14,690.
The price that day was up 1.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2015 was ₹14,946, the opening price ₹14,897 and the closing price ₹14,968.
The daily high for June 14, 2015 was ₹15,052 and the daily low ₹14,869.
The price that day was up 0.5% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2015 was ₹15,079, the opening price ₹14,960 and the closing price ₹15,168.
The daily high for June 15, 2015 was ₹15,228 and the daily low ₹14,960.
The price that day was up 1.3% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2015 was ₹15,638, the opening price ₹15,165 and the closing price ₹16,102.
The daily high for June 16, 2015 was ₹16,165 and the daily low ₹15,120.
The price that day was up 6.2% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2015 was ₹16,084, the opening price ₹16,098 and the closing price ₹15,954.
The daily high for June 17, 2015 was ₹16,466 and the daily low ₹15,820.
The price that day was down -0.9% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2015 was ₹15,867, the opening price ₹15,964 and the closing price ₹15,848.
The daily high for June 18, 2015 was ₹16,066 and the daily low ₹15,590.
The price that day was down -0.7% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2015 was ₹15,711, the opening price ₹15,850 and the closing price ₹15,530.
The daily high for June 19, 2015 was ₹15,987 and the daily low ₹15,478.
The price that day was down -2.0% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2015 was ₹15,495, the opening price ₹15,525 and the closing price ₹15,569.
The daily high for June 20, 2015 was ₹15,608 and the daily low ₹15,277.
The price that day was up 0.2% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2015 was ₹15,498, the opening price ₹15,561 and the closing price ₹15,498.
The daily high for June 21, 2015 was ₹15,569 and the daily low ₹15,363.
The price that day was down -0.5% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2015 was ₹15,604, the opening price ₹15,499 and the closing price ₹15,685.
The daily high for June 22, 2015 was ₹15,747 and the daily low ₹15,485.
The price that day was up 1.2% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2015 was ₹15,603, the opening price ₹15,681 and the closing price ₹15,535.
The daily high for June 23, 2015 was ₹15,731 and the daily low ₹15,465.
The price that day was down -1.0% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2015 was ₹15,412, the opening price ₹15,534 and the closing price ₹15,287.
The daily high for June 24, 2015 was ₹15,540 and the daily low ₹15,287.
The price that day was down -1.6% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2015 was ₹15,362, the opening price ₹15,277 and the closing price ₹15,423.
The daily high for June 25, 2015 was ₹15,481 and the daily low ₹15,267.
The price that day was up 0.9% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2015 was ₹15,419, the opening price ₹15,410 and the closing price ₹15,454.
The daily high for June 26, 2015 was ₹15,464 and the daily low ₹15,348.
The price that day was up 0.2% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2015 was ₹15,686, the opening price ₹15,451 and the closing price ₹15,923.
The daily high for June 27, 2015 was ₹15,946 and the daily low ₹15,424.
The price that day was up 3.0% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2015 was ₹15,843, the opening price ₹15,921 and the closing price ₹15,805.
The daily high for June 28, 2015 was ₹15,935 and the daily low ₹15,710.
The price that day was down -0.7% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2015 was ₹16,086, the opening price ₹15,786 and the closing price ₹16,381.
The daily high for June 29, 2015 was ₹16,388 and the daily low ₹15,790.
The price that day was up 3.6% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2015 was ₹16,620, the opening price ₹16,379 and the closing price ₹16,739.
The daily high for June 30, 2015 was ₹17,055 and the daily low ₹16,308.
The price that day was up 2.2% for the day, down % for the month and down -17.1% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | ₹ 14,417 | ₹ 14,675 | ₹ 14,744 | ₹ 14,071 | ₹ 14,180 | -3% | % | -30% | ₹ 1,659,548,870 | ₿ 115,107 |
| June 2, 2015 | ₹ 14,288 | ₹ 14,178 | ₹ 14,430 | ₹ 14,170 | ₹ 14,374 | 1% | % | -29% | ₹ 1,302,405,619 | ₿ 91,154 |
| June 3, 2015 | ₹ 14,429 | ₹ 14,370 | ₹ 14,560 | ₹ 14,317 | ₹ 14,470 | 1% | % | -28% | ₹ 1,137,241,822 | ₿ 78,815 |
| June 4, 2015 | ₹ 14,412 | ₹ 14,463 | ₹ 14,492 | ₹ 14,337 | ₹ 14,356 | -1% | % | -29% | ₹ 942,580,726 | ₿ 65,402 |
| June 5, 2015 | ₹ 14,342 | ₹ 14,346 | ₹ 14,408 | ₹ 14,272 | ₹ 14,343 | 0% | % | -29% | ₹ 1,151,273,412 | ₿ 80,272 |
| June 6, 2015 | ₹ 14,357 | ₹ 14,346 | ₹ 14,392 | ₹ 14,306 | ₹ 14,385 | 0% | % | -29% | ₹ 709,738,874 | ₿ 49,434 |
| June 7, 2015 | ₹ 14,303 | ₹ 14,384 | ₹ 14,422 | ₹ 14,196 | ₹ 14,211 | -1% | % | -30% | ₹ 849,174,525 | ₿ 59,369 |
| June 8, 2015 | ₹ 14,427 | ₹ 14,211 | ₹ 14,670 | ₹ 14,208 | ₹ 14,617 | 3% | % | -28% | ₹ 1,495,591,059 | ₿ 103,670 |
| June 9, 2015 | ₹ 14,656 | ₹ 14,620 | ₹ 14,751 | ₹ 14,585 | ₹ 14,667 | 0% | % | -27% | ₹ 1,815,613,441 | ₿ 123,882 |
| June 10, 2015 | ₹ 14,621 | ₹ 14,664 | ₹ 14,676 | ₹ 14,546 | ₹ 14,597 | 0% | % | -28% | ₹ 1,014,665,802 | ₿ 69,400 |
| June 11, 2015 | ₹ 14,659 | ₹ 14,600 | ₹ 14,730 | ₹ 14,604 | ₹ 14,700 | 1% | % | -27% | ₹ 922,563,453 | ₿ 62,936 |
| June 12, 2015 | ₹ 14,725 | ₹ 14,700 | ₹ 14,792 | ₹ 14,669 | ₹ 14,739 | 0% | % | -27% | ₹ 898,387,384 | ₿ 61,010 |
| June 13, 2015 | ₹ 14,808 | ₹ 14,735 | ₹ 14,911 | ₹ 14,690 | ₹ 14,895 | 1% | % | -26% | ₹ 852,730,024 | ₿ 57,587 |
| June 14, 2015 | ₹ 14,946 | ₹ 14,897 | ₹ 15,052 | ₹ 14,869 | ₹ 14,968 | 0% | % | -26% | ₹ 779,706,448 | ₿ 52,167 |
| June 15, 2015 | ₹ 15,079 | ₹ 14,960 | ₹ 15,228 | ₹ 14,960 | ₹ 15,168 | 1% | % | -25% | ₹ 1,275,368,014 | ₿ 84,579 |
| June 16, 2015 | ₹ 15,638 | ₹ 15,165 | ₹ 16,165 | ₹ 15,120 | ₹ 16,102 | 6% | % | -20% | ₹ 2,670,641,515 | ₿ 170,778 |
| June 17, 2015 | ₹ 16,084 | ₹ 16,098 | ₹ 16,466 | ₹ 15,820 | ₹ 15,954 | -1% | % | -21% | ₹ 2,806,959,529 | ₿ 174,513 |
| June 18, 2015 | ₹ 15,867 | ₹ 15,964 | ₹ 16,066 | ₹ 15,590 | ₹ 15,848 | -1% | % | -22% | ₹ 1,971,672,869 | ₿ 124,265 |
| June 19, 2015 | ₹ 15,711 | ₹ 15,850 | ₹ 15,987 | ₹ 15,478 | ₹ 15,530 | -2% | % | -23% | ₹ 1,521,564,087 | ₿ 96,845 |
| June 20, 2015 | ₹ 15,495 | ₹ 15,525 | ₹ 15,608 | ₹ 15,277 | ₹ 15,569 | 0% | % | -23% | ₹ 1,308,414,451 | ₿ 84,442 |
| June 21, 2015 | ₹ 15,498 | ₹ 15,561 | ₹ 15,569 | ₹ 15,363 | ₹ 15,498 | 0% | % | -23% | ₹ 673,475,177 | ₿ 43,456 |
| June 22, 2015 | ₹ 15,604 | ₹ 15,499 | ₹ 15,747 | ₹ 15,485 | ₹ 15,685 | 1% | % | -22% | ₹ 1,123,544,520 | ₿ 72,004 |
| June 23, 2015 | ₹ 15,603 | ₹ 15,681 | ₹ 15,731 | ₹ 15,465 | ₹ 15,535 | -1% | % | -23% | ₹ 960,766,766 | ₿ 61,576 |
| June 24, 2015 | ₹ 15,412 | ₹ 15,534 | ₹ 15,540 | ₹ 15,287 | ₹ 15,287 | -2% | % | -24% | ₹ 1,102,431,437 | ₿ 71,530 |
| June 25, 2015 | ₹ 15,362 | ₹ 15,277 | ₹ 15,481 | ₹ 15,267 | ₹ 15,423 | 1% | % | -24% | ₹ 1,024,784,192 | ₿ 66,709 |
| June 26, 2015 | ₹ 15,419 | ₹ 15,410 | ₹ 15,464 | ₹ 15,348 | ₹ 15,454 | 0% | % | -23% | ₹ 887,145,402 | ₿ 57,535 |
| June 27, 2015 | ₹ 15,686 | ₹ 15,451 | ₹ 15,946 | ₹ 15,424 | ₹ 15,923 | 3% | % | -21% | ₹ 1,299,843,908 | ₿ 82,866 |
| June 28, 2015 | ₹ 15,843 | ₹ 15,921 | ₹ 15,935 | ₹ 15,710 | ₹ 15,805 | -1% | % | -22% | ₹ 960,783,472 | ₿ 60,645 |
| June 29, 2015 | ₹ 16,086 | ₹ 15,786 | ₹ 16,388 | ₹ 15,790 | ₹ 16,381 | 4% | % | -19% | ₹ 2,213,890,548 | ₿ 137,627 |
| June 30, 2015 | ₹ 16,620 | ₹ 16,379 | ₹ 17,055 | ₹ 16,308 | ₹ 16,739 | 2% | % | -17% | ₹ 2,833,712,414 | ₿ 170,496 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.