In June 2021 Bitcoin (BTC-INR) was priced at ₹2,682,818 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for June 2021 in Indian Rupee (INR)? The average price for Bitcoin in June 2021 BTC-INR was ₹2,682,818. The closing price for Bitcoin (BTC) in June 2021 was ₹2,672,690, on June 1, 2021. It was down -1.2% for the month and up 26.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2021 was ₹2,682,818, the opening price ₹2,703,332 and the closing price ₹2,672,690.
The daily high for June 1, 2021 was ₹2,747,045 and the daily low ₹2,608,205.
The price that day was down -1.2% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2021 was ₹2,705,927, the opening price ₹2,673,782 and the closing price ₹2,741,540.
The daily high for June 2, 2021 was ₹2,788,042 and the daily low ₹2,620,345.
The price that day was up 2.6% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2021 was ₹2,801,059, the opening price ₹2,743,308 and the closing price ₹2,863,975.
The daily high for June 3, 2021 was ₹2,877,493 and the daily low ₹2,719,462.
The price that day was up 4.5% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2021 was ₹2,757,558, the opening price ₹2,866,438 and the closing price ₹2,689,966.
The daily high for June 4, 2021 was ₹2,866,438 and the daily low ₹2,607,390.
The price that day was down -6.1% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2021 was ₹2,647,543, the opening price ₹2,688,927 and the closing price ₹2,592,088.
The daily high for June 5, 2021 was ₹2,764,575 and the daily low ₹2,544,584.
The price that day was down -3.6% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2021 was ₹2,609,989, the opening price ₹2,591,115 and the closing price ₹2,614,724.
The daily high for June 6, 2021 was ₹2,656,574 and the daily low ₹2,577,544.
The price that day was up 0.9% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2021 was ₹2,544,088, the opening price ₹2,612,747 and the closing price ₹2,443,543.
The daily high for June 7, 2021 was ₹2,682,347 and the daily low ₹2,437,714.
The price that day was down -6.5% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2021 was ₹2,408,586, the opening price ₹2,445,641 and the closing price ₹2,442,684.
The daily high for June 8, 2021 was ₹2,476,794 and the daily low ₹2,269,226.
The price that day was down 0.0% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2021 was ₹2,568,078, the opening price ₹2,438,622 and the closing price ₹2,725,654.
The daily high for June 9, 2021 was ₹2,739,686 and the daily low ₹2,368,351.
The price that day was up 11.6% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2021 was ₹2,706,698, the opening price ₹2,728,894 and the closing price ₹2,679,751.
The daily high for June 10, 2021 was ₹2,801,016 and the daily low ₹2,617,132.
The price that day was down -1.7% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2021 was ₹2,698,366, the opening price ₹2,679,344 and the closing price ₹2,734,065.
The daily high for June 11, 2021 was ₹2,748,342 and the daily low ₹2,631,714.
The price that day was up 2.0% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2021 was ₹2,655,198, the opening price ₹2,734,486 and the closing price ₹2,603,575.
The daily high for June 12, 2021 was ₹2,739,523 and the daily low ₹2,543,208.
The price that day was down -4.8% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2021 was ₹2,724,985, the opening price ₹2,603,815 and the closing price ₹2,863,209.
The daily high for June 13, 2021 was ₹2,879,755 and the daily low ₹2,553,162.
The price that day was up 10.0% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2021 was ₹2,909,746, the opening price ₹2,857,285 and the closing price ₹2,943,231.
The daily high for June 14, 2021 was ₹2,999,576 and the daily low ₹2,838,894.
The price that day was up 2.8% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2021 was ₹2,963,847, the opening price ₹2,958,503 and the closing price ₹2,963,665.
The daily high for June 15, 2021 was ₹3,029,429 and the daily low ₹2,903,790.
The price that day was up 0.7% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2021 was ₹2,892,096, the opening price ₹2,946,239 and the closing price ₹2,830,947.
The daily high for June 16, 2021 was ₹2,972,878 and the daily low ₹2,818,321.
The price that day was down -4.5% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2021 was ₹2,840,403, the opening price ₹2,830,531 and the closing price ₹2,825,630.
The daily high for June 17, 2021 was ₹2,926,422 and the daily low ₹2,779,028.
The price that day was down -0.2% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2021 was ₹2,732,665, the opening price ₹2,829,044 and the closing price ₹2,653,413.
The daily high for June 18, 2021 was ₹2,835,562 and the daily low ₹2,612,641.
The price that day was down -6.1% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2021 was ₹2,648,080, the opening price ₹2,658,402 and the closing price ₹2,640,707.
The daily high for June 19, 2021 was ₹2,703,131 and the daily low ₹2,590,081.
The price that day was down -0.5% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2021 was ₹2,609,001, the opening price ₹2,636,797 and the closing price ₹2,646,820.
The daily high for June 20, 2021 was ₹2,673,598 and the daily low ₹2,478,791.
The price that day was up 0.2% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2021 was ₹2,489,909, the opening price ₹2,642,582 and the closing price ₹2,348,366.
The daily high for June 21, 2021 was ₹2,648,554 and the daily low ₹2,320,135.
The price that day was down -11.3% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2021 was ₹2,345,371, the opening price ₹2,344,339 and the closing price ₹2,416,225.
The daily high for June 22, 2021 was ₹2,472,830 and the daily low ₹2,148,090.
The price that day was up 2.9% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2021 was ₹2,464,879, the opening price ₹2,416,973 and the closing price ₹2,503,838.
The daily high for June 23, 2021 was ₹2,576,967 and the daily low ₹2,361,738.
The price that day was up 3.6% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2021 was ₹2,522,229, the opening price ₹2,500,852 and the closing price ₹2,571,625.
The daily high for June 24, 2021 was ₹2,613,997 and the daily low ₹2,402,444.
The price that day was up 2.7% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2021 was ₹2,468,795, the opening price ₹2,571,378 and the closing price ₹2,347,012.
The daily high for June 25, 2021 was ₹2,631,060 and the daily low ₹2,325,729.
The price that day was down -8.7% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2021 was ₹2,347,975, the opening price ₹2,343,814 and the closing price ₹2,387,702.
The daily high for June 26, 2021 was ₹2,421,182 and the daily low ₹2,239,203.
The price that day was up 1.7% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2021 was ₹2,479,582, the opening price ₹2,395,213 and the closing price ₹2,571,714.
The daily high for June 27, 2021 was ₹2,572,195 and the daily low ₹2,379,207.
The price that day was up 7.7% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2021 was ₹2,566,204, the opening price ₹2,573,901 and the closing price ₹2,557,977.
The daily high for June 28, 2021 was ₹2,613,853 and the daily low ₹2,519,085.
The price that day was down -0.5% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2021 was ₹2,620,512, the opening price ₹2,561,039 and the closing price ₹2,664,540.
The daily high for June 29, 2021 was ₹2,713,029 and the daily low ₹2,543,441.
The price that day was up 4.2% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2021 was ₹2,621,792, the opening price ₹2,667,557 and the closing price ₹2,606,038.
The daily high for June 30, 2021 was ₹2,679,915 and the daily low ₹2,533,660.
The price that day was down -2.2% for the day, down % for the month and up 23.0% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | ₹ 2,682,818 | ₹ 2,703,332 | ₹ 2,747,045 | ₹ 2,608,205 | ₹ 2,672,690 | -1% | % | 26% | ₹ 2,523,664,017,381 | ₿ 940,677 |
| June 2, 2021 | ₹ 2,705,927 | ₹ 2,673,782 | ₹ 2,788,042 | ₹ 2,620,345 | ₹ 2,741,540 | 3% | % | 29% | ₹ 2,412,898,687,490 | ₿ 891,709 |
| June 3, 2021 | ₹ 2,801,059 | ₹ 2,743,308 | ₹ 2,877,493 | ₹ 2,719,462 | ₹ 2,863,975 | 4% | % | 35% | ₹ 2,590,204,061,222 | ₿ 924,723 |
| June 4, 2021 | ₹ 2,757,558 | ₹ 2,866,438 | ₹ 2,866,438 | ₹ 2,607,390 | ₹ 2,689,966 | -6% | % | 27% | ₹ 3,049,898,510,842 | ₿ 1,106,014 |
| June 5, 2021 | ₹ 2,647,543 | ₹ 2,688,927 | ₹ 2,764,575 | ₹ 2,544,584 | ₹ 2,592,088 | -4% | % | 22% | ₹ 2,621,799,811,605 | ₿ 990,276 |
| June 6, 2021 | ₹ 2,609,989 | ₹ 2,591,115 | ₹ 2,656,574 | ₹ 2,577,544 | ₹ 2,614,724 | 1% | % | 23% | ₹ 2,108,077,449,547 | ₿ 807,696 |
| June 7, 2021 | ₹ 2,544,088 | ₹ 2,612,747 | ₹ 2,682,347 | ₹ 2,437,714 | ₹ 2,443,543 | -7% | % | 15% | ₹ 2,452,515,470,653 | ₿ 964,006 |
| June 8, 2021 | ₹ 2,408,586 | ₹ 2,445,641 | ₹ 2,476,794 | ₹ 2,269,226 | ₹ 2,442,684 | 0% | % | 15% | ₹ 3,641,629,527,223 | ₿ 1,511,937 |
| June 9, 2021 | ₹ 2,568,078 | ₹ 2,438,622 | ₹ 2,739,686 | ₹ 2,368,351 | ₹ 2,725,654 | 12% | % | 29% | ₹ 3,939,242,801,067 | ₿ 1,533,926 |
| June 10, 2021 | ₹ 2,706,698 | ₹ 2,728,894 | ₹ 2,801,016 | ₹ 2,617,132 | ₹ 2,679,751 | -2% | % | 27% | ₹ 3,181,597,321,106 | ₿ 1,175,453 |
| June 11, 2021 | ₹ 2,698,366 | ₹ 2,679,344 | ₹ 2,748,342 | ₹ 2,631,714 | ₹ 2,734,065 | 2% | % | 29% | ₹ 2,834,051,398,962 | ₿ 1,050,284 |
| June 12, 2021 | ₹ 2,655,198 | ₹ 2,734,486 | ₹ 2,739,523 | ₹ 2,543,208 | ₹ 2,603,575 | -5% | % | 23% | ₹ 2,777,259,520,329 | ₿ 1,045,971 |
| June 13, 2021 | ₹ 2,724,985 | ₹ 2,603,815 | ₹ 2,879,755 | ₹ 2,553,162 | ₹ 2,863,209 | 10% | % | 35% | ₹ 2,978,274,452,314 | ₿ 1,092,951 |
| June 14, 2021 | ₹ 2,909,746 | ₹ 2,857,285 | ₹ 2,999,576 | ₹ 2,838,894 | ₹ 2,943,231 | 3% | % | 39% | ₹ 3,157,682,838,993 | ₿ 1,085,209 |
| June 15, 2021 | ₹ 2,963,847 | ₹ 2,958,503 | ₹ 3,029,429 | ₹ 2,903,790 | ₹ 2,963,665 | 1% | % | 40% | ₹ 3,404,762,806,606 | ₿ 1,148,765 |
| June 16, 2021 | ₹ 2,892,096 | ₹ 2,946,239 | ₹ 2,972,878 | ₹ 2,818,321 | ₹ 2,830,947 | -4% | % | 34% | ₹ 2,894,773,591,302 | ₿ 1,000,926 |
| June 17, 2021 | ₹ 2,840,403 | ₹ 2,830,531 | ₹ 2,926,422 | ₹ 2,779,028 | ₹ 2,825,630 | 0% | % | 33% | ₹ 2,754,581,256,992 | ₿ 969,785 |
| June 18, 2021 | ₹ 2,732,665 | ₹ 2,829,044 | ₹ 2,835,562 | ₹ 2,612,641 | ₹ 2,653,413 | -6% | % | 25% | ₹ 2,684,082,206,204 | ₿ 982,222 |
| June 19, 2021 | ₹ 2,648,080 | ₹ 2,658,402 | ₹ 2,703,131 | ₹ 2,590,081 | ₹ 2,640,707 | 0% | % | 25% | ₹ 2,313,835,668,177 | ₿ 873,779 |
| June 20, 2021 | ₹ 2,609,001 | ₹ 2,636,797 | ₹ 2,673,598 | ₹ 2,478,791 | ₹ 2,646,820 | 0% | % | 25% | ₹ 2,718,423,200,568 | ₿ 1,041,940 |
| June 21, 2021 | ₹ 2,489,909 | ₹ 2,642,582 | ₹ 2,648,554 | ₹ 2,320,135 | ₹ 2,348,366 | -11% | % | 11% | ₹ 3,915,021,628,983 | ₿ 1,572,355 |
| June 22, 2021 | ₹ 2,345,371 | ₹ 2,344,339 | ₹ 2,472,830 | ₹ 2,148,090 | ₹ 2,416,225 | 3% | % | 14% | ₹ 4,382,964,766,523 | ₿ 1,868,772 |
| June 23, 2021 | ₹ 2,464,879 | ₹ 2,416,973 | ₹ 2,576,967 | ₹ 2,361,738 | ₹ 2,503,838 | 4% | % | 18% | ₹ 3,438,912,731,775 | ₿ 1,395,165 |
| June 24, 2021 | ₹ 2,522,229 | ₹ 2,500,852 | ₹ 2,613,997 | ₹ 2,402,444 | ₹ 2,571,625 | 3% | % | 21% | ₹ 2,457,440,964,638 | ₿ 974,313 |
| June 25, 2021 | ₹ 2,468,795 | ₹ 2,571,378 | ₹ 2,631,060 | ₹ 2,325,729 | ₹ 2,347,012 | -9% | % | 11% | ₹ 2,984,483,364,466 | ₿ 1,208,883 |
| June 26, 2021 | ₹ 2,347,975 | ₹ 2,343,814 | ₹ 2,421,182 | ₹ 2,239,203 | ₹ 2,387,702 | 2% | % | 13% | ₹ 2,862,412,451,710 | ₿ 1,219,098 |
| June 27, 2021 | ₹ 2,479,582 | ₹ 2,395,213 | ₹ 2,572,195 | ₹ 2,379,207 | ₹ 2,571,714 | 8% | % | 21% | ₹ 2,635,691,316,830 | ₿ 1,062,958 |
| June 28, 2021 | ₹ 2,566,204 | ₹ 2,573,901 | ₹ 2,613,853 | ₹ 2,519,085 | ₹ 2,557,977 | -1% | % | 21% | ₹ 2,517,728,157,059 | ₿ 981,110 |
| June 29, 2021 | ₹ 2,620,512 | ₹ 2,561,039 | ₹ 2,713,029 | ₹ 2,543,441 | ₹ 2,664,540 | 4% | % | 26% | ₹ 2,815,617,599,537 | ₿ 1,074,453 |
| June 30, 2021 | ₹ 2,621,792 | ₹ 2,667,557 | ₹ 2,679,915 | ₹ 2,533,660 | ₹ 2,606,038 | -2% | % | 23% | ₹ 2,533,019,900,288 | ₿ 966,141 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.