In June 2021 Bitcoin (BTC-AUD) was priced at $47,632 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for June 2021 in Australian Dollar (AUD)? The average price for Bitcoin in June 2021 BTC-AUD was $47,632. The closing price for Bitcoin (BTC) in June 2021 was $47,300, on June 1, 2021. It was down -1.9% for the month and up 25.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2021 was $47,632, the opening price $48,162 and the closing price $47,300.
The daily high for June 1, 2021 was $48,912 and the daily low $46,155.
The price that day was down -1.9% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2021 was $47,871, the opening price $47,320 and the closing price $48,520.
The daily high for June 2, 2021 was $49,305 and the daily low $46,340.
The price that day was up 2.6% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2021 was $49,719, the opening price $48,551 and the closing price $51,166.
The daily high for June 3, 2021 was $51,046 and the daily low $48,113.
The price that day was up 5.5% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2021 was $49,165, the opening price $51,210 and the closing price $47,659.
The daily high for June 4, 2021 was $51,210 and the daily low $46,582.
The price that day was down -6.9% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2021 was $46,908, the opening price $47,641 and the closing price $45,925.
The daily high for June 5, 2021 was $48,981 and the daily low $45,083.
The price that day was down -3.6% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2021 was $46,229, the opening price $45,908 and the closing price $46,321.
The daily high for June 6, 2021 was $47,068 and the daily low $45,619.
The price that day was up 0.9% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2021 was $45,069, the opening price $46,286 and the closing price $43,270.
The daily high for June 7, 2021 was $47,557 and the daily low $43,162.
The price that day was down -6.6% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2021 was $42,649, the opening price $43,307 and the closing price $43,252.
The daily high for June 8, 2021 was $43,819 and the daily low $40,218.
The price that day was down 0.0% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2021 was $45,508, the opening price $43,180 and the closing price $48,316.
The daily high for June 9, 2021 was $48,567 and the daily low $41,969.
The price that day was up 11.7% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2021 was $47,879, the opening price $48,373 and the closing price $47,374.
The daily high for June 10, 2021 was $49,528 and the daily low $46,242.
The price that day was down -1.9% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2021 was $47,712, the opening price $47,367 and the closing price $48,436.
The daily high for June 11, 2021 was $48,513 and the daily low $46,530.
The price that day was up 2.2% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2021 was $47,039, the opening price $48,443 and the closing price $46,124.
The daily high for June 12, 2021 was $48,533 and the daily low $45,055.
The price that day was down -4.8% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2021 was $48,278, the opening price $46,129 and the closing price $50,724.
The daily high for June 13, 2021 was $51,029 and the daily low $45,231.
The price that day was up 10.0% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2021 was $51,540, the opening price $50,619 and the closing price $52,145.
The daily high for June 14, 2021 was $53,054 and the daily low $50,340.
The price that day was up 2.8% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2021 was $52,563, the opening price $52,415 and the closing price $52,574.
The daily high for June 15, 2021 was $53,745 and the daily low $51,516.
The price that day was up 0.8% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2021 was $51,353, the opening price $52,265 and the closing price $50,359.
The daily high for June 16, 2021 was $52,652 and the daily low $50,135.
The price that day was down -4.2% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2021 was $50,583, the opening price $50,352 and the closing price $50,357.
The daily high for June 17, 2021 was $52,021 and the daily low $49,602.
The price that day was down 0.0% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2021 was $48,958, the opening price $50,418 and the closing price $47,857.
The daily high for June 18, 2021 was $50,542 and the daily low $47,015.
The price that day was down -5.0% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2021 was $47,761, the opening price $47,947 and the closing price $47,628.
The daily high for June 19, 2021 was $48,753 and the daily low $46,714.
The price that day was down -0.5% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2021 was $47,007, the opening price $47,557 and the closing price $47,585.
The daily high for June 20, 2021 was $48,180 and the daily low $44,707.
The price that day was down -0.1% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2021 was $44,667, the opening price $47,509 and the closing price $42,043.
The daily high for June 21, 2021 was $47,619 and the daily low $41,496.
The price that day was down -11.6% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2021 was $41,890, the opening price $41,971 and the closing price $43,028.
The daily high for June 22, 2021 was $44,068 and the daily low $38,492.
The price that day was up 2.3% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2021 was $43,881, the opening price $43,041 and the closing price $44,529.
The daily high for June 23, 2021 was $45,881 and the daily low $42,074.
The price that day was up 3.5% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2021 was $44,852, the opening price $44,475 and the closing price $45,717.
The daily high for June 24, 2021 was $46,468 and the daily low $42,746.
The price that day was up 2.7% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2021 was $43,870, the opening price $45,713 and the closing price $41,700.
The daily high for June 25, 2021 was $46,745 and the daily low $41,322.
The price that day was down -8.8% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2021 was $41,717, the opening price $41,643 and the closing price $42,423.
The daily high for June 26, 2021 was $43,018 and the daily low $39,785.
The price that day was up 1.7% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2021 was $44,025, the opening price $42,556 and the closing price $45,623.
The daily high for June 27, 2021 was $45,648 and the daily low $42,272.
The price that day was up 7.5% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2021 was $45,601, the opening price $45,662 and the closing price $45,498.
The daily high for June 28, 2021 was $46,388 and the daily low $44,855.
The price that day was down -0.3% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2021 was $46,819, the opening price $45,553 and the closing price $47,734.
The daily high for June 29, 2021 was $48,650 and the daily low $45,340.
The price that day was up 4.9% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2021 was $46,998, the opening price $47,788 and the closing price $46,739.
The daily high for June 30, 2021 was $47,991 and the daily low $45,474.
The price that day was down -2.1% for the day, down % for the month and up 24.1% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | $ 47,632 | $ 48,162 | $ 48,912 | $ 46,155 | $ 47,300 | -2% | % | 26% | $ 44,662,929,299 | ₿ 937,658 |
| June 2, 2021 | $ 47,871 | $ 47,320 | $ 49,305 | $ 46,340 | $ 48,520 | 3% | % | 29% | $ 42,703,517,889 | ₿ 892,050 |
| June 3, 2021 | $ 49,719 | $ 48,551 | $ 51,046 | $ 48,113 | $ 51,166 | 5% | % | 36% | $ 46,275,286,406 | ₿ 930,732 |
| June 4, 2021 | $ 49,165 | $ 51,210 | $ 51,210 | $ 46,582 | $ 47,659 | -7% | % | 27% | $ 54,036,314,695 | ₿ 1,099,071 |
| June 5, 2021 | $ 46,908 | $ 47,641 | $ 48,981 | $ 45,083 | $ 45,925 | -4% | % | 22% | $ 46,451,512,791 | ₿ 990,276 |
| June 6, 2021 | $ 46,229 | $ 45,908 | $ 47,068 | $ 45,619 | $ 46,321 | 1% | % | 23% | $ 37,345,727,484 | ₿ 807,842 |
| June 7, 2021 | $ 45,069 | $ 46,286 | $ 47,557 | $ 43,162 | $ 43,270 | -7% | % | 15% | $ 43,428,396,384 | ₿ 963,607 |
| June 8, 2021 | $ 42,649 | $ 43,307 | $ 43,819 | $ 40,218 | $ 43,252 | 0% | % | 15% | $ 64,481,134,087 | ₿ 1,511,901 |
| June 9, 2021 | $ 45,508 | $ 43,180 | $ 48,567 | $ 41,969 | $ 48,316 | 12% | % | 28% | $ 69,828,057,668 | ₿ 1,534,421 |
| June 10, 2021 | $ 47,879 | $ 48,373 | $ 49,528 | $ 46,242 | $ 47,374 | -2% | % | 26% | $ 56,246,025,862 | ₿ 1,174,749 |
| June 11, 2021 | $ 47,712 | $ 47,367 | $ 48,513 | $ 46,530 | $ 48,436 | 2% | % | 29% | $ 50,207,335,976 | ₿ 1,052,309 |
| June 12, 2021 | $ 47,039 | $ 48,443 | $ 48,533 | $ 45,055 | $ 46,124 | -5% | % | 22% | $ 49,201,225,455 | ₿ 1,045,971 |
| June 13, 2021 | $ 48,278 | $ 46,129 | $ 51,029 | $ 45,231 | $ 50,724 | 10% | % | 35% | $ 52,762,805,584 | ₿ 1,092,890 |
| June 14, 2021 | $ 51,540 | $ 50,619 | $ 53,054 | $ 50,340 | $ 52,145 | 3% | % | 38% | $ 55,944,207,533 | ₿ 1,085,461 |
| June 15, 2021 | $ 52,563 | $ 52,415 | $ 53,745 | $ 51,516 | $ 52,574 | 1% | % | 40% | $ 60,398,555,869 | ₿ 1,149,080 |
| June 16, 2021 | $ 51,353 | $ 52,265 | $ 52,652 | $ 50,135 | $ 50,359 | -4% | % | 34% | $ 51,494,562,160 | ₿ 1,002,759 |
| June 17, 2021 | $ 50,583 | $ 50,352 | $ 52,021 | $ 49,602 | $ 50,357 | 0% | % | 34% | $ 49,090,765,406 | ₿ 970,499 |
| June 18, 2021 | $ 48,958 | $ 50,418 | $ 50,542 | $ 47,015 | $ 47,857 | -5% | % | 27% | $ 48,409,853,714 | ₿ 988,805 |
| June 19, 2021 | $ 47,761 | $ 47,947 | $ 48,753 | $ 46,714 | $ 47,628 | 0% | % | 26% | $ 41,732,122,047 | ₿ 873,779 |
| June 20, 2021 | $ 47,007 | $ 47,557 | $ 48,180 | $ 44,707 | $ 47,585 | 0% | % | 26% | $ 48,872,350,786 | ₿ 1,039,677 |
| June 21, 2021 | $ 44,667 | $ 47,509 | $ 47,619 | $ 41,496 | $ 42,043 | -12% | % | 12% | $ 70,090,479,619 | ₿ 1,569,192 |
| June 22, 2021 | $ 41,890 | $ 41,971 | $ 44,068 | $ 38,492 | $ 43,028 | 2% | % | 14% | $ 78,051,821,716 | ₿ 1,863,265 |
| June 23, 2021 | $ 43,881 | $ 43,041 | $ 45,881 | $ 42,074 | $ 44,529 | 3% | % | 18% | $ 61,158,036,966 | ₿ 1,393,714 |
| June 24, 2021 | $ 44,852 | $ 44,475 | $ 46,468 | $ 42,746 | $ 45,717 | 3% | % | 21% | $ 43,687,536,403 | ₿ 974,045 |
| June 25, 2021 | $ 43,870 | $ 45,713 | $ 46,745 | $ 41,322 | $ 41,700 | -9% | % | 11% | $ 53,026,101,930 | ₿ 1,208,712 |
| June 26, 2021 | $ 41,717 | $ 41,643 | $ 43,018 | $ 39,785 | $ 42,423 | 2% | % | 13% | $ 50,857,235,874 | ₿ 1,219,098 |
| June 27, 2021 | $ 44,025 | $ 42,556 | $ 45,648 | $ 42,272 | $ 45,623 | 8% | % | 21% | $ 46,757,751,425 | ₿ 1,062,077 |
| June 28, 2021 | $ 45,601 | $ 45,662 | $ 46,388 | $ 44,855 | $ 45,498 | 0% | % | 21% | $ 44,782,496,666 | ₿ 982,059 |
| June 29, 2021 | $ 46,819 | $ 45,553 | $ 48,650 | $ 45,340 | $ 47,734 | 5% | % | 27% | $ 50,439,983,155 | ₿ 1,077,336 |
| June 30, 2021 | $ 46,998 | $ 47,788 | $ 47,991 | $ 45,474 | $ 46,739 | -2% | % | 24% | $ 45,429,406,887 | ₿ 966,625 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.