In June 2021 Bitcoin (BTC-JPY) was priced at ¥4,040,739 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for June 2021 in Japanese Yen (JPY)? The average price for Bitcoin in June 2021 BTC-JPY was ¥4,040,739. The closing price for Bitcoin (BTC) in June 2021 was ¥4,016,834, on June 1, 2021. It was down -1.7% for the month and up 34.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2021 was ¥4,040,739, the opening price ¥4,083,447 and the closing price ¥4,016,834.
The daily high for June 1, 2021 was ¥4,146,244 and the daily low ¥3,916,431.
The price that day was down -1.7% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2021 was ¥4,067,632, the opening price ¥4,018,477 and the closing price ¥4,118,071.
The daily high for June 2, 2021 was ¥4,190,671 and the daily low ¥3,943,310.
The price that day was up 2.5% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2021 was ¥4,214,840, the opening price ¥4,120,726 and the closing price ¥4,324,374.
The daily high for June 3, 2021 was ¥4,329,984 and the daily low ¥4,084,277.
The price that day was up 5.0% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2021 was ¥4,156,958, the opening price ¥4,328,093 and the closing price ¥4,040,123.
The daily high for June 4, 2021 was ¥4,328,093 and the daily low ¥3,931,521.
The price that day was down -6.6% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2021 was ¥3,976,408, the opening price ¥4,038,563 and the closing price ¥3,893,119.
The daily high for June 5, 2021 was ¥4,152,181 and the daily low ¥3,821,771.
The price that day was down -3.6% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2021 was ¥3,920,083, the opening price ¥3,891,657 and the closing price ¥3,930,911.
The daily high for June 6, 2021 was ¥3,989,972 and the daily low ¥3,867,793.
The price that day was up 1.0% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2021 was ¥3,821,366, the opening price ¥3,927,939 and the closing price ¥3,667,302.
The daily high for June 7, 2021 was ¥4,031,529 and the daily low ¥3,658,693.
The price that day was down -6.7% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2021 was ¥3,614,233, the opening price ¥3,670,450 and the closing price ¥3,664,074.
The daily high for June 8, 2021 was ¥3,716,876 and the daily low ¥3,405,533.
The price that day was down -0.1% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2021 was ¥3,855,430, the opening price ¥3,657,982 and the closing price ¥4,093,558.
The daily high for June 9, 2021 was ¥4,115,260 and the daily low ¥3,554,922.
The price that day was up 11.7% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2021 was ¥4,057,591, the opening price ¥4,098,424 and the closing price ¥4,015,089.
The daily high for June 10, 2021 was ¥4,198,011 and the daily low ¥3,918,839.
The price that day was down -1.9% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2021 was ¥4,042,491, the opening price ¥4,014,480 and the closing price ¥4,094,856.
The daily high for June 11, 2021 was ¥4,116,867 and the daily low ¥3,943,762.
The price that day was up 2.0% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2021 was ¥3,976,735, the opening price ¥4,095,486 and the closing price ¥3,899,418.
The daily high for June 12, 2021 was ¥4,103,030 and the daily low ¥3,809,006.
The price that day was down -4.8% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2021 was ¥4,081,301, the opening price ¥3,899,777 and the closing price ¥4,289,778.
The daily high for June 13, 2021 was ¥4,311,736 and the daily low ¥3,823,914.
The price that day was up 10.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2021 was ¥4,366,463, the opening price ¥4,280,903 and the closing price ¥4,425,561.
The daily high for June 14, 2021 was ¥4,504,363 and the daily low ¥4,255,027.
The price that day was up 3.2% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2021 was ¥4,450,912, the opening price ¥4,448,525 and the closing price ¥4,448,003.
The daily high for June 15, 2021 was ¥4,545,742 and the daily low ¥4,361,379.
The price that day was up 0.5% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2021 was ¥4,339,330, the opening price ¥4,421,850 and the closing price ¥4,247,901.
The daily high for June 16, 2021 was ¥4,459,965 and the daily low ¥4,227,605.
The price that day was down -4.5% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2021 was ¥4,237,111, the opening price ¥4,247,277 and the closing price ¥4,198,269.
The daily high for June 17, 2021 was ¥4,373,828 and the daily low ¥4,129,072.
The price that day was down -1.2% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2021 was ¥4,060,482, the opening price ¥4,203,340 and the closing price ¥3,943,574.
The daily high for June 18, 2021 was ¥4,211,635 and the daily low ¥3,883,380.
The price that day was down -6.1% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2021 was ¥3,935,648, the opening price ¥3,950,989 and the closing price ¥3,924,690.
The daily high for June 19, 2021 was ¥4,017,466 and the daily low ¥3,849,448.
The price that day was down -0.5% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2021 was ¥3,878,208, the opening price ¥3,918,879 and the closing price ¥3,934,167.
The daily high for June 20, 2021 was ¥3,975,738 and the daily low ¥3,684,047.
The price that day was up 0.2% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2021 was ¥3,703,691, the opening price ¥3,927,868 and the closing price ¥3,496,394.
The daily high for June 21, 2021 was ¥3,937,677 and the daily low ¥3,452,823.
The price that day was down -11.1% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2021 was ¥3,492,155, the opening price ¥3,490,399 and the closing price ¥3,596,914.
The daily high for June 22, 2021 was ¥3,683,377 and the daily low ¥3,197,928.
The price that day was up 2.9% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2021 was ¥3,678,463, the opening price ¥3,598,026 and the closing price ¥3,743,567.
The daily high for June 23, 2021 was ¥3,853,997 and the daily low ¥3,518,263.
The price that day was up 4.1% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2021 was ¥3,771,566, the opening price ¥3,739,101 and the closing price ¥3,844,851.
The daily high for June 24, 2021 was ¥3,906,538 and the daily low ¥3,595,774.
The price that day was up 2.7% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2021 was ¥3,689,394, the opening price ¥3,844,482 and the closing price ¥3,505,307.
The daily high for June 25, 2021 was ¥3,934,266 and the daily low ¥3,473,521.
The price that day was down -8.8% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2021 was ¥3,506,745, the opening price ¥3,500,530 and the closing price ¥3,566,078.
The daily high for June 26, 2021 was ¥3,616,081 and the daily low ¥3,344,291.
The price that day was up 1.7% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2021 was ¥3,702,812, the opening price ¥3,577,296 and the closing price ¥3,839,623.
The daily high for June 27, 2021 was ¥3,840,939 and the daily low ¥3,553,390.
The price that day was up 7.7% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2021 was ¥3,827,775, the opening price ¥3,842,889 and the closing price ¥3,808,748.
The daily high for June 28, 2021 was ¥3,897,246 and the daily low ¥3,762,219.
The price that day was down -0.8% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2021 was ¥3,900,659, the opening price ¥3,813,307 and the closing price ¥3,964,639.
The daily high for June 29, 2021 was ¥4,038,936 and the daily low ¥3,785,756.
The price that day was up 4.1% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2021 was ¥3,909,598, the opening price ¥3,969,128 and the closing price ¥3,894,158.
The daily high for June 30, 2021 was ¥3,988,786 and the daily low ¥3,786,320.
The price that day was down -1.8% for the day, down % for the month and up 30.1% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | ¥ 4,040,739 | ¥ 4,083,447 | ¥ 4,146,244 | ¥ 3,916,431 | ¥ 4,016,834 | -2% | % | 34% | ¥ 3,792,860,973,658 | ₿ 938,655 |
| June 2, 2021 | ¥ 4,067,632 | ¥ 4,018,477 | ¥ 4,190,671 | ¥ 3,943,310 | ¥ 4,118,071 | 3% | % | 38% | ¥ 3,624,418,225,094 | ₿ 891,039 |
| June 3, 2021 | ¥ 4,214,840 | ¥ 4,120,726 | ¥ 4,329,984 | ¥ 4,084,277 | ¥ 4,324,374 | 5% | % | 44% | ¥ 3,911,001,625,343 | ₿ 927,912 |
| June 4, 2021 | ¥ 4,156,958 | ¥ 4,328,093 | ¥ 4,328,093 | ¥ 3,931,521 | ¥ 4,040,123 | -7% | % | 35% | ¥ 4,580,715,174,008 | ₿ 1,101,939 |
| June 5, 2021 | ¥ 3,976,408 | ¥ 4,038,563 | ¥ 4,152,181 | ¥ 3,821,771 | ¥ 3,893,119 | -4% | % | 30% | ¥ 3,937,743,547,052 | ₿ 990,276 |
| June 6, 2021 | ¥ 3,920,083 | ¥ 3,891,657 | ¥ 3,989,972 | ¥ 3,867,793 | ¥ 3,930,911 | 1% | % | 31% | ¥ 3,169,231,135,954 | ₿ 808,460 |
| June 7, 2021 | ¥ 3,821,366 | ¥ 3,927,939 | ¥ 4,031,529 | ¥ 3,658,693 | ¥ 3,667,302 | -7% | % | 23% | ¥ 3,680,767,267,071 | ₿ 963,207 |
| June 8, 2021 | ¥ 3,614,233 | ¥ 3,670,450 | ¥ 3,716,876 | ¥ 3,405,533 | ¥ 3,664,074 | 0% | % | 22% | ¥ 5,462,516,014,052 | ₿ 1,511,390 |
| June 9, 2021 | ¥ 3,855,430 | ¥ 3,657,982 | ¥ 4,115,260 | ¥ 3,554,922 | ¥ 4,093,558 | 12% | % | 37% | ¥ 5,916,201,037,329 | ₿ 1,534,511 |
| June 10, 2021 | ¥ 4,057,591 | ¥ 4,098,424 | ¥ 4,198,011 | ¥ 3,918,839 | ¥ 4,015,089 | -2% | % | 34% | ¥ 4,767,009,797,490 | ₿ 1,174,838 |
| June 11, 2021 | ¥ 4,042,491 | ¥ 4,014,480 | ¥ 4,116,867 | ¥ 3,943,762 | ¥ 4,094,856 | 2% | % | 37% | ¥ 4,244,607,037,634 | ₿ 1,049,998 |
| June 12, 2021 | ¥ 3,976,735 | ¥ 4,095,486 | ¥ 4,103,030 | ¥ 3,809,006 | ¥ 3,899,418 | -5% | % | 30% | ¥ 4,159,548,873,970 | ₿ 1,045,971 |
| June 13, 2021 | ¥ 4,081,301 | ¥ 3,899,777 | ¥ 4,311,736 | ¥ 3,823,914 | ¥ 4,289,778 | 10% | % | 43% | ¥ 4,462,174,391,457 | ₿ 1,093,322 |
| June 14, 2021 | ¥ 4,366,463 | ¥ 4,280,903 | ¥ 4,504,363 | ¥ 4,255,027 | ¥ 4,425,561 | 3% | % | 48% | ¥ 4,748,020,105,820 | ₿ 1,087,384 |
| June 15, 2021 | ¥ 4,450,912 | ¥ 4,448,525 | ¥ 4,545,742 | ¥ 4,361,379 | ¥ 4,448,003 | 1% | % | 49% | ¥ 5,110,022,862,621 | ₿ 1,148,084 |
| June 16, 2021 | ¥ 4,339,330 | ¥ 4,421,850 | ¥ 4,459,965 | ¥ 4,227,605 | ¥ 4,247,901 | -4% | % | 42% | ¥ 4,343,674,225,061 | ₿ 1,001,001 |
| June 17, 2021 | ¥ 4,237,111 | ¥ 4,247,277 | ¥ 4,373,828 | ¥ 4,129,072 | ¥ 4,198,269 | -1% | % | 40% | ¥ 4,092,705,138,159 | ₿ 965,919 |
| June 18, 2021 | ¥ 4,060,482 | ¥ 4,203,340 | ¥ 4,211,635 | ¥ 3,883,380 | ¥ 3,943,574 | -6% | % | 32% | ¥ 3,989,155,487,407 | ₿ 982,434 |
| June 19, 2021 | ¥ 3,935,648 | ¥ 3,950,989 | ¥ 4,017,466 | ¥ 3,849,448 | ¥ 3,924,690 | 0% | % | 31% | ¥ 3,438,885,080,097 | ₿ 873,779 |
| June 20, 2021 | ¥ 3,878,208 | ¥ 3,918,879 | ¥ 3,975,738 | ¥ 3,684,047 | ¥ 3,934,167 | 0% | % | 31% | ¥ 4,040,596,537,000 | ₿ 1,041,872 |
| June 21, 2021 | ¥ 3,703,691 | ¥ 3,927,868 | ¥ 3,937,677 | ¥ 3,452,823 | ¥ 3,496,394 | -11% | % | 17% | ¥ 5,828,929,657,385 | ₿ 1,573,817 |
| June 22, 2021 | ¥ 3,492,155 | ¥ 3,490,399 | ¥ 3,683,377 | ¥ 3,197,928 | ¥ 3,596,914 | 3% | % | 20% | ¥ 6,524,700,487,668 | ₿ 1,868,388 |
| June 23, 2021 | ¥ 3,678,463 | ¥ 3,598,026 | ¥ 3,853,997 | ¥ 3,518,263 | ¥ 3,743,567 | 4% | % | 25% | ¥ 5,141,625,208,045 | ₿ 1,397,765 |
| June 24, 2021 | ¥ 3,771,566 | ¥ 3,739,101 | ¥ 3,906,538 | ¥ 3,595,774 | ¥ 3,844,851 | 3% | % | 28% | ¥ 3,674,133,424,542 | ₿ 974,167 |
| June 25, 2021 | ¥ 3,689,394 | ¥ 3,844,482 | ¥ 3,934,266 | ¥ 3,473,521 | ¥ 3,505,307 | -9% | % | 17% | ¥ 4,457,382,154,273 | ₿ 1,208,161 |
| June 26, 2021 | ¥ 3,506,745 | ¥ 3,500,530 | ¥ 3,616,081 | ¥ 3,344,291 | ¥ 3,566,078 | 2% | % | 19% | ¥ 4,275,066,945,366 | ₿ 1,219,098 |
| June 27, 2021 | ¥ 3,702,812 | ¥ 3,577,296 | ¥ 3,840,939 | ¥ 3,553,390 | ¥ 3,839,623 | 8% | % | 28% | ¥ 3,935,142,584,472 | ₿ 1,062,744 |
| June 28, 2021 | ¥ 3,827,775 | ¥ 3,842,889 | ¥ 3,897,246 | ¥ 3,762,219 | ¥ 3,808,748 | -1% | % | 27% | ¥ 3,748,818,159,687 | ₿ 979,373 |
| June 29, 2021 | ¥ 3,900,659 | ¥ 3,813,307 | ¥ 4,038,936 | ¥ 3,785,756 | ¥ 3,964,639 | 4% | % | 32% | ¥ 4,189,431,568,961 | ₿ 1,074,032 |
| June 30, 2021 | ¥ 3,909,598 | ¥ 3,969,128 | ¥ 3,988,786 | ¥ 3,786,320 | ¥ 3,894,158 | -2% | % | 30% | ¥ 3,785,048,799,757 | ₿ 968,143 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.