In June 2019 Bitcoin (BTC-JPY) was priced at ¥926,970 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for June 2019 in Japanese Yen (JPY)? The average price for Bitcoin in June 2019 BTC-JPY was ¥926,970. The closing price for Bitcoin (BTC) in June 2019 was ¥927,269, on June 1, 2019. It was down -0.1% for the month and up 125.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2019 was ¥926,970, the opening price ¥928,333 and the closing price ¥927,269.
The daily high for June 1, 2019 was ¥933,937 and the daily low ¥918,343.
The price that day was down -0.1% for the day, down % for the month and up 125.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2019 was ¥938,594, the opening price ¥927,427 and the closing price ¥946,154.
The daily high for June 2, 2019 was ¥953,827 and the daily low ¥926,968.
The price that day was up 2.0% for the day, down % for the month and up 130.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2019 was ¥916,365, the opening price ¥946,023 and the closing price ¥886,758.
The daily high for June 3, 2019 was ¥946,327 and the daily low ¥886,353.
The price that day was down -6.3% for the day, down % for the month and up 115.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2019 was ¥856,698, the opening price ¥886,973 and the closing price ¥834,424.
The daily high for June 4, 2019 was ¥886,973 and the daily low ¥818,425.
The price that day was down -5.9% for the day, down % for the month and up 103.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2019 was ¥841,314, the opening price ¥834,053 and the closing price ¥847,482.
The daily high for June 5, 2019 was ¥853,771 and the daily low ¥829,952.
The price that day was up 1.6% for the day, down % for the month and up 106.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2019 was ¥843,772, the opening price ¥846,984 and the closing price ¥848,476.
The daily high for June 6, 2019 was ¥858,741 and the daily low ¥820,890.
The price that day was up 0.1% for the day, down % for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2019 was ¥860,776, the opening price ¥848,945 and the closing price ¥870,233.
The daily high for June 7, 2019 was ¥879,650 and the daily low ¥844,275.
The price that day was up 2.6% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2019 was ¥862,919, the opening price ¥869,456 and the closing price ¥860,515.
The daily high for June 8, 2019 was ¥873,796 and the daily low ¥847,910.
The price that day was down -1.1% for the day, down % for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2019 was ¥844,936, the opening price ¥860,033 and the closing price ¥833,771.
The daily high for June 9, 2019 was ¥862,879 and the daily low ¥823,062.
The price that day was down -3.1% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2019 was ¥849,050, the opening price ¥834,228 and the closing price ¥866,963.
The daily high for June 10, 2019 was ¥872,788 and the daily low ¥822,221.
The price that day was up 4.0% for the day, down % for the month and up 111.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2019 was ¥860,201, the opening price ¥867,387 and the closing price ¥860,062.
The daily high for June 11, 2019 was ¥869,945 and the daily low ¥843,411.
The price that day was down -0.8% for the day, down % for the month and up 109.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2019 was ¥871,453, the opening price ¥859,815 and the closing price ¥883,690.
The daily high for June 12, 2019 was ¥889,431 and the daily low ¥852,877.
The price that day was up 2.7% for the day, down % for the month and up 115.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2019 was ¥887,875, the opening price ¥883,719 and the closing price ¥891,627.
The daily high for June 13, 2019 was ¥900,641 and the daily low ¥875,513.
The price that day was up 0.9% for the day, down % for the month and up 117.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2019 was ¥916,889, the opening price ¥891,612 and the closing price ¥943,846.
The daily high for June 14, 2019 was ¥945,670 and the daily low ¥886,428.
The price that day was up 5.9% for the day, down % for the month and up 129.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2019 was ¥950,098, the opening price ¥943,402 and the closing price ¥959,541.
The daily high for June 15, 2019 was ¥961,793 and the daily low ¥935,656.
The price that day was up 1.7% for the day, down % for the month and up 133.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2019 was ¥976,718, the opening price ¥959,873 and the closing price ¥976,494.
The daily high for June 16, 2019 was ¥1,013,551 and the daily low ¥956,955.
The price that day was up 1.8% for the day, down % for the month and up 137.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2019 was ¥996,460, the opening price ¥975,890 and the closing price ¥1,011,762.
The daily high for June 17, 2019 was ¥1,022,297 and the daily low ¥975,890.
The price that day was up 3.6% for the day, down % for the month and up 146.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2019 was ¥997,681, the opening price ¥1,013,403 and the closing price ¥986,195.
The daily high for June 18, 2019 was ¥1,014,560 and the daily low ¥976,565.
The price that day was down -2.5% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2019 was ¥994,544, the opening price ¥985,793 and the closing price ¥1,002,656.
The daily high for June 19, 2019 was ¥1,005,157 and the daily low ¥984,572.
The price that day was up 1.7% for the day, down % for the month and up 144.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2019 was ¥1,012,361, the opening price ¥1,002,606 and the closing price ¥1,022,190.
The daily high for June 20, 2019 was ¥1,029,529 and the daily low ¥995,119.
The price that day was up 1.9% for the day, down % for the month and up 148.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2019 was ¥1,055,365, the opening price ¥1,021,946 and the closing price ¥1,088,665.
The daily high for June 21, 2019 was ¥1,088,665 and the daily low ¥1,022,185.
The price that day was up 6.5% for the day, down % for the month and up 165.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2019 was ¥1,130,618, the opening price ¥1,092,031 and the closing price ¥1,148,453.
The daily high for June 22, 2019 was ¥1,197,352 and the daily low ¥1,084,638.
The price that day was up 5.5% for the day, down % for the month and up 179.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2019 was ¥1,163,156, the opening price ¥1,147,917 and the closing price ¥1,165,109.
The daily high for June 23, 2019 was ¥1,206,771 and the daily low ¥1,132,829.
The price that day was up 1.5% for the day, down % for the month and up 183.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2019 was ¥1,168,276, the opening price ¥1,164,934 and the closing price ¥1,181,747.
The daily high for June 24, 2019 was ¥1,187,559 and the daily low ¥1,138,865.
The price that day was up 1.4% for the day, down % for the month and up 187.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2019 was ¥1,222,498, the opening price ¥1,181,317 and the closing price ¥1,263,680.
The daily high for June 25, 2019 was ¥1,263,680 and the daily low ¥1,181,317.
The price that day was up 6.9% for the day, down % for the month and up 207.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2019 was ¥1,353,083, the opening price ¥1,262,358 and the closing price ¥1,402,276.
The daily high for June 26, 2019 was ¥1,487,400 and the daily low ¥1,260,300.
The price that day was up 11.0% for the day, down % for the month and up 241.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2019 was ¥1,293,292, the opening price ¥1,402,373 and the closing price ¥1,204,852.
The daily high for June 27, 2019 was ¥1,434,389 and the daily low ¥1,131,553.
The price that day was down -14.1% for the day, down % for the month and up 193.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2019 was ¥1,264,740, the opening price ¥1,202,629 and the closing price ¥1,338,689.
The daily high for June 28, 2019 was ¥1,342,772 and the daily low ¥1,174,871.
The price that day was up 11.1% for the day, down % for the month and up 225.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2019 was ¥1,302,007, the opening price ¥1,337,980 and the closing price ¥1,290,356.
The daily high for June 29, 2019 was ¥1,337,996 and the daily low ¥1,241,697.
The price that day was down -3.6% for the day, down % for the month and up 214.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2019 was ¥1,237,531, the opening price ¥1,287,402 and the closing price ¥1,172,385.
The daily high for June 30, 2019 was ¥1,319,918 and the daily low ¥1,170,418.
The price that day was down -9.1% for the day, down % for the month and up 185.4% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that day was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that day was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that day was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that day was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that day was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that day was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | ¥ 926,970 | ¥ 928,333 | ¥ 933,937 | ¥ 918,343 | ¥ 927,269 | 0% | % | 126% | ¥ 2,434,921,066,220 | ₿ 2,626,752 |
| June 2, 2019 | ¥ 938,594 | ¥ 927,427 | ¥ 953,827 | ¥ 926,968 | ¥ 946,154 | 2% | % | 130% | ¥ 2,193,189,631,700 | ₿ 2,336,676 |
| June 3, 2019 | ¥ 916,365 | ¥ 946,023 | ¥ 946,327 | ¥ 886,353 | ¥ 886,758 | -6% | % | 116% | ¥ 2,376,986,004,090 | ₿ 2,593,929 |
| June 4, 2019 | ¥ 856,698 | ¥ 886,973 | ¥ 886,973 | ¥ 818,425 | ¥ 834,424 | -6% | % | 103% | ¥ 2,664,188,013,140 | ₿ 3,109,832 |
| June 5, 2019 | ¥ 841,314 | ¥ 834,053 | ¥ 853,771 | ¥ 829,952 | ¥ 847,482 | 2% | % | 106% | ¥ 2,357,034,424,900 | ₿ 2,801,610 |
| June 6, 2019 | ¥ 843,772 | ¥ 846,984 | ¥ 858,741 | ¥ 820,890 | ¥ 848,476 | 0% | % | 107% | ¥ 2,112,462,995,920 | ₿ 2,503,593 |
| June 7, 2019 | ¥ 860,776 | ¥ 848,945 | ¥ 879,650 | ¥ 844,275 | ¥ 870,233 | 3% | % | 112% | ¥ 2,070,809,413,850 | ₿ 2,405,748 |
| June 8, 2019 | ¥ 862,919 | ¥ 869,456 | ¥ 873,796 | ¥ 847,910 | ¥ 860,515 | -1% | % | 109% | ¥ 1,787,506,055,570 | ₿ 2,071,464 |
| June 9, 2019 | ¥ 844,936 | ¥ 860,033 | ¥ 862,879 | ¥ 823,062 | ¥ 833,771 | -3% | % | 103% | ¥ 1,801,432,107,520 | ₿ 2,132,033 |
| June 10, 2019 | ¥ 849,050 | ¥ 834,228 | ¥ 872,788 | ¥ 822,221 | ¥ 866,963 | 4% | % | 111% | ¥ 2,025,279,149,970 | ₿ 2,385,348 |
| June 11, 2019 | ¥ 860,201 | ¥ 867,387 | ¥ 869,945 | ¥ 843,411 | ¥ 860,062 | -1% | % | 109% | ¥ 1,855,934,585,260 | ₿ 2,157,559 |
| June 12, 2019 | ¥ 871,453 | ¥ 859,815 | ¥ 889,431 | ¥ 852,877 | ¥ 883,690 | 3% | % | 115% | ¥ 2,064,920,132,360 | ₿ 2,369,514 |
| June 13, 2019 | ¥ 887,875 | ¥ 883,719 | ¥ 900,641 | ¥ 875,513 | ¥ 891,627 | 1% | % | 117% | ¥ 2,022,391,533,360 | ₿ 2,277,788 |
| June 14, 2019 | ¥ 916,889 | ¥ 891,612 | ¥ 945,670 | ¥ 886,428 | ¥ 943,846 | 6% | % | 130% | ¥ 2,152,970,200,890 | ₿ 2,348,125 |
| June 15, 2019 | ¥ 950,098 | ¥ 943,402 | ¥ 961,793 | ¥ 935,656 | ¥ 959,541 | 2% | % | 134% | ¥ 1,994,455,959,380 | ₿ 2,099,211 |
| June 16, 2019 | ¥ 976,718 | ¥ 959,873 | ¥ 1,013,551 | ¥ 956,955 | ¥ 976,494 | 2% | % | 138% | ¥ 2,534,855,217,780 | ₿ 2,595,278 |
| June 17, 2019 | ¥ 996,460 | ¥ 975,890 | ¥ 1,022,297 | ¥ 975,890 | ¥ 1,011,762 | 4% | % | 146% | ¥ 1,689,421,694,810 | ₿ 1,695,424 |
| June 18, 2019 | ¥ 997,681 | ¥ 1,013,403 | ¥ 1,014,560 | ¥ 976,565 | ¥ 986,195 | -3% | % | 140% | ¥ 1,720,969,068,210 | ₿ 1,724,970 |
| June 19, 2019 | ¥ 994,544 | ¥ 985,793 | ¥ 1,005,157 | ¥ 984,572 | ¥ 1,002,656 | 2% | % | 144% | ¥ 1,680,925,409,960 | ₿ 1,690,146 |
| June 20, 2019 | ¥ 1,012,361 | ¥ 1,002,606 | ¥ 1,029,529 | ¥ 995,119 | ¥ 1,022,190 | 2% | % | 149% | ¥ 1,914,825,238,250 | ₿ 1,891,445 |
| June 21, 2019 | ¥ 1,055,365 | ¥ 1,021,946 | ¥ 1,088,665 | ¥ 1,022,185 | ¥ 1,088,665 | 7% | % | 165% | ¥ 2,213,268,302,950 | ₿ 2,097,159 |
| June 22, 2019 | ¥ 1,130,618 | ¥ 1,092,031 | ¥ 1,197,352 | ¥ 1,084,638 | ¥ 1,148,453 | 5% | % | 180% | ¥ 3,218,939,504,260 | ₿ 2,847,061 |
| June 23, 2019 | ¥ 1,163,156 | ¥ 1,147,917 | ¥ 1,206,771 | ¥ 1,132,829 | ¥ 1,165,109 | 1% | % | 184% | ¥ 2,253,753,883,250 | ₿ 1,937,619 |
| June 24, 2019 | ¥ 1,168,276 | ¥ 1,164,934 | ¥ 1,187,559 | ¥ 1,138,865 | ¥ 1,181,747 | 1% | % | 188% | ¥ 2,068,296,364,670 | ₿ 1,770,383 |
| June 25, 2019 | ¥ 1,222,498 | ¥ 1,181,317 | ¥ 1,263,680 | ¥ 1,181,317 | ¥ 1,263,680 | 7% | % | 208% | ¥ 2,666,455,310,140 | ₿ 2,181,152 |
| June 26, 2019 | ¥ 1,353,083 | ¥ 1,262,358 | ¥ 1,487,400 | ¥ 1,260,300 | ¥ 1,402,276 | 11% | % | 241% | ¥ 4,859,371,441,370 | ₿ 3,591,332 |
| June 27, 2019 | ¥ 1,293,292 | ¥ 1,402,373 | ¥ 1,434,389 | ¥ 1,131,553 | ¥ 1,204,852 | -14% | % | 193% | ¥ 4,307,233,246,640 | ₿ 3,330,442 |
| June 28, 2019 | ¥ 1,264,740 | ¥ 1,202,629 | ¥ 1,342,772 | ¥ 1,174,871 | ¥ 1,338,689 | 11% | % | 226% | ¥ 3,785,793,624,150 | ₿ 2,993,337 |
| June 29, 2019 | ¥ 1,302,007 | ¥ 1,337,980 | ¥ 1,337,996 | ¥ 1,241,697 | ¥ 1,290,356 | -4% | % | 214% | ¥ 3,228,645,785,880 | ₿ 2,479,745 |
| June 30, 2019 | ¥ 1,237,531 | ¥ 1,287,402 | ¥ 1,319,918 | ¥ 1,170,418 | ¥ 1,172,385 | -9% | % | 185% | ¥ 2,954,111,110,280 | ₿ 2,387,101 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.