In June 2019 Bitcoin (BTC-CNY) was priced at ¥59,116 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for June 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2019 BTC-CNY was ¥59,116. The closing price for Bitcoin (BTC) in June 2019 was ¥59,135, on June 1, 2019. It was down -0.1% for the month and up 129.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2019 was ¥59,116, the opening price ¥59,203 and the closing price ¥59,135.
The daily high for June 1, 2019 was ¥59,561 and the daily low ¥58,566.
The price that day was down -0.1% for the day, down % for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2019 was ¥59,865, the opening price ¥59,145 and the closing price ¥60,370.
The daily high for June 2, 2019 was ¥60,829 and the daily low ¥59,116.
The price that day was up 2.1% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2019 was ¥58,512, the opening price ¥60,362 and the closing price ¥56,673.
The daily high for June 3, 2019 was ¥60,374 and the daily low ¥56,640.
The price that day was down -6.1% for the day, down % for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2019 was ¥54,720, the opening price ¥56,687 and the closing price ¥53,248.
The daily high for June 4, 2019 was ¥56,687 and the daily low ¥52,258.
The price that day was down -6.0% for the day, down % for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2019 was ¥53,724, the opening price ¥53,224 and the closing price ¥54,058.
The daily high for June 5, 2019 was ¥54,633 and the daily low ¥52,982.
The price that day was up 1.5% for the day, down % for the month and up 109.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2019 was ¥53,821, the opening price ¥54,027 and the closing price ¥54,049.
The daily high for June 6, 2019 was ¥54,889 and the daily low ¥52,319.
The price that day was down 0.0% for the day, down % for the month and up 109.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2019 was ¥54,908, the opening price ¥54,083 and the closing price ¥55,582.
The daily high for June 7, 2019 was ¥56,150 and the daily low ¥53,816.
The price that day was up 2.8% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2019 was ¥55,115, the opening price ¥55,533 and the closing price ¥54,961.
The daily high for June 8, 2019 was ¥55,810 and the daily low ¥54,156.
The price that day was down -1.1% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2019 was ¥53,891, the opening price ¥54,931 and the closing price ¥53,123.
The daily high for June 9, 2019 was ¥55,112 and the daily low ¥52,399.
The price that day was down -3.3% for the day, down % for the month and up 106.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2019 was ¥54,176, the opening price ¥53,153 and the closing price ¥55,450.
The daily high for June 10, 2019 was ¥55,678 and the daily low ¥52,422.
The price that day was up 4.4% for the day, down % for the month and up 115.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2019 was ¥54,905, the opening price ¥55,477 and the closing price ¥54,791.
The daily high for June 11, 2019 was ¥55,631 and the daily low ¥53,720.
The price that day was down -1.2% for the day, down % for the month and up 112.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2019 was ¥55,543, the opening price ¥54,775 and the closing price ¥56,353.
The daily high for June 12, 2019 was ¥56,703 and the daily low ¥54,341.
The price that day was up 2.9% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2019 was ¥56,701, the opening price ¥56,351 and the closing price ¥56,972.
The daily high for June 13, 2019 was ¥57,530 and the daily low ¥55,951.
The price that day was up 1.1% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2019 was ¥58,540, the opening price ¥56,972 and the closing price ¥60,208.
The daily high for June 14, 2019 was ¥60,325 and the daily low ¥56,657.
The price that day was up 5.7% for the day, down % for the month and up 133.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2019 was ¥60,607, the opening price ¥60,180 and the closing price ¥61,209.
The daily high for June 15, 2019 was ¥61,353 and the daily low ¥59,686.
The price that day was up 1.7% for the day, down % for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2019 was ¥62,305, the opening price ¥61,231 and the closing price ¥62,292.
The daily high for June 16, 2019 was ¥64,655 and the daily low ¥61,044.
The price that day was up 1.8% for the day, down % for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2019 was ¥63,569, the opening price ¥62,254 and the closing price ¥64,551.
The daily high for June 17, 2019 was ¥65,216 and the daily low ¥62,254.
The price that day was up 3.6% for the day, down % for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2019 was ¥63,564, the opening price ¥64,656 and the closing price ¥62,694.
The daily high for June 18, 2019 was ¥64,744 and the daily low ¥62,164.
The price that day was down -2.9% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2019 was ¥63,377, the opening price ¥62,673 and the closing price ¥64,021.
The daily high for June 19, 2019 was ¥64,201 and the daily low ¥62,615.
The price that day was up 2.1% for the day, down % for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2019 was ¥64,574, the opening price ¥64,018 and the closing price ¥65,279.
The daily high for June 20, 2019 was ¥65,740 and the daily low ¥63,260.
The price that day was up 2.0% for the day, down % for the month and up 153.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2019 was ¥67,522, the opening price ¥65,265 and the closing price ¥69,693.
The daily high for June 21, 2019 was ¥69,693 and the daily low ¥65,437.
The price that day was up 6.8% for the day, down % for the month and up 170.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2019 was ¥72,378, the opening price ¥69,908 and the closing price ¥73,520.
The daily high for June 22, 2019 was ¥76,651 and the daily low ¥69,435.
The price that day was up 5.5% for the day, down % for the month and up 185.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2019 was ¥74,460, the opening price ¥73,486 and the closing price ¥74,575.
The daily high for June 23, 2019 was ¥77,260 and the daily low ¥72,520.
The price that day was up 1.4% for the day, down % for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2019 was ¥74,813, the opening price ¥74,564 and the closing price ¥75,724.
The daily high for June 24, 2019 was ¥76,100 and the daily low ¥72,865.
The price that day was up 1.5% for the day, down % for the month and up 193.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2019 was ¥78,409, the opening price ¥75,698 and the closing price ¥81,120.
The daily high for June 25, 2019 was ¥81,120 and the daily low ¥75,698.
The price that day was up 7.1% for the day, down % for the month and up 214.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2019 was ¥86,596, the opening price ¥81,035 and the closing price ¥89,553.
The daily high for June 26, 2019 was ¥94,921 and the daily low ¥80,876.
The price that day was up 10.4% for the day, down % for the month and up 247.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2019 was ¥82,550, the opening price ¥89,559 and the closing price ¥76,905.
The daily high for June 27, 2019 was ¥91,582 and the daily low ¥72,154.
The price that day was down -14.1% for the day, down % for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2019 was ¥80,610, the opening price ¥76,763 and the closing price ¥85,199.
The daily high for June 28, 2019 was ¥85,459 and the daily low ¥75,020.
The price that day was up 10.8% for the day, down % for the month and up 230.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2019 was ¥82,864, the opening price ¥85,154 and the closing price ¥82,123.
The daily high for June 29, 2019 was ¥85,155 and the daily low ¥79,026.
The price that day was down -3.6% for the day, down % for the month and up 218.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2019 was ¥78,499, the opening price ¥81,935 and the closing price ¥74,279.
The daily high for June 30, 2019 was ¥83,627 and the daily low ¥74,155.
The price that day was down -9.6% for the day, down % for the month and up 188.2% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that day was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that day was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that day was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that day was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that day was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that day was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | ¥ 59,116 | ¥ 59,203 | ¥ 59,561 | ¥ 58,566 | ¥ 59,135 | 0% | % | 129% | ¥ 155,283,984,801 | ₿ 2,626,752 |
| June 2, 2019 | ¥ 59,865 | ¥ 59,145 | ¥ 60,829 | ¥ 59,116 | ¥ 60,370 | 2% | % | 134% | ¥ 139,938,221,633 | ₿ 2,337,555 |
| June 3, 2019 | ¥ 58,512 | ¥ 60,362 | ¥ 60,374 | ¥ 56,640 | ¥ 56,673 | -6% | % | 120% | ¥ 151,914,746,052 | ₿ 2,596,290 |
| June 4, 2019 | ¥ 54,720 | ¥ 56,687 | ¥ 56,687 | ¥ 52,258 | ¥ 53,248 | -6% | % | 107% | ¥ 170,011,408,459 | ₿ 3,106,943 |
| June 5, 2019 | ¥ 53,724 | ¥ 53,224 | ¥ 54,633 | ¥ 52,982 | ¥ 54,058 | 2% | % | 110% | ¥ 150,348,396,298 | ₿ 2,798,510 |
| June 6, 2019 | ¥ 53,821 | ¥ 54,027 | ¥ 54,889 | ¥ 52,319 | ¥ 54,049 | 0% | % | 110% | ¥ 134,567,615,084 | ₿ 2,500,280 |
| June 7, 2019 | ¥ 54,908 | ¥ 54,083 | ¥ 56,150 | ¥ 53,816 | ¥ 55,582 | 3% | % | 116% | ¥ 132,263,406,240 | ₿ 2,408,825 |
| June 8, 2019 | ¥ 55,115 | ¥ 55,533 | ¥ 55,810 | ¥ 54,156 | ¥ 54,961 | -1% | % | 113% | ¥ 114,168,710,072 | ₿ 2,071,464 |
| June 9, 2019 | ¥ 53,891 | ¥ 54,931 | ¥ 55,112 | ¥ 52,399 | ¥ 53,123 | -3% | % | 106% | ¥ 114,777,595,610 | ₿ 2,129,796 |
| June 10, 2019 | ¥ 54,176 | ¥ 53,153 | ¥ 55,678 | ¥ 52,422 | ¥ 55,450 | 4% | % | 115% | ¥ 129,535,365,839 | ₿ 2,391,027 |
| June 11, 2019 | ¥ 54,905 | ¥ 55,477 | ¥ 55,631 | ¥ 53,720 | ¥ 54,791 | -1% | % | 113% | ¥ 118,233,543,794 | ₿ 2,153,428 |
| June 12, 2019 | ¥ 55,543 | ¥ 54,775 | ¥ 56,703 | ¥ 54,341 | ¥ 56,353 | 3% | % | 119% | ¥ 131,679,464,344 | ₿ 2,370,774 |
| June 13, 2019 | ¥ 56,701 | ¥ 56,351 | ¥ 57,530 | ¥ 55,951 | ¥ 56,972 | 1% | % | 121% | ¥ 129,224,035,452 | ₿ 2,279,045 |
| June 14, 2019 | ¥ 58,540 | ¥ 56,972 | ¥ 60,325 | ¥ 56,657 | ¥ 60,208 | 6% | % | 134% | ¥ 137,338,735,589 | ₿ 2,346,050 |
| June 15, 2019 | ¥ 60,607 | ¥ 60,180 | ¥ 61,353 | ¥ 59,686 | ¥ 61,209 | 2% | % | 138% | ¥ 127,226,753,506 | ₿ 2,099,208 |
| June 16, 2019 | ¥ 62,305 | ¥ 61,231 | ¥ 64,655 | ¥ 61,044 | ¥ 62,292 | 2% | % | 142% | ¥ 161,702,579,942 | ₿ 2,595,322 |
| June 17, 2019 | ¥ 63,569 | ¥ 62,254 | ¥ 65,216 | ¥ 62,254 | ¥ 64,551 | 4% | % | 150% | ¥ 107,785,892,399 | ₿ 1,695,584 |
| June 18, 2019 | ¥ 63,564 | ¥ 64,656 | ¥ 64,744 | ¥ 62,164 | ¥ 62,694 | -3% | % | 143% | ¥ 109,404,951,790 | ₿ 1,721,166 |
| June 19, 2019 | ¥ 63,377 | ¥ 62,673 | ¥ 64,201 | ¥ 62,615 | ¥ 64,021 | 2% | % | 148% | ¥ 107,328,957,143 | ₿ 1,693,490 |
| June 20, 2019 | ¥ 64,574 | ¥ 64,018 | ¥ 65,740 | ¥ 63,260 | ¥ 65,279 | 2% | % | 153% | ¥ 122,284,651,885 | ₿ 1,893,708 |
| June 21, 2019 | ¥ 67,522 | ¥ 65,265 | ¥ 69,693 | ¥ 65,437 | ¥ 69,693 | 7% | % | 170% | ¥ 141,686,114,420 | ₿ 2,098,376 |
| June 22, 2019 | ¥ 72,378 | ¥ 69,908 | ¥ 76,651 | ¥ 69,435 | ¥ 73,520 | 5% | % | 185% | ¥ 206,065,857,584 | ₿ 2,847,061 |
| June 23, 2019 | ¥ 74,460 | ¥ 73,486 | ¥ 77,260 | ¥ 72,520 | ¥ 74,575 | 1% | % | 189% | ¥ 144,256,403,236 | ₿ 1,937,358 |
| June 24, 2019 | ¥ 74,813 | ¥ 74,564 | ¥ 76,100 | ¥ 72,865 | ¥ 75,724 | 2% | % | 194% | ¥ 132,533,080,478 | ₿ 1,771,514 |
| June 25, 2019 | ¥ 78,409 | ¥ 75,698 | ¥ 81,120 | ¥ 75,698 | ¥ 81,120 | 7% | % | 215% | ¥ 171,169,069,867 | ₿ 2,183,033 |
| June 26, 2019 | ¥ 86,596 | ¥ 81,035 | ¥ 94,921 | ¥ 80,876 | ¥ 89,553 | 10% | % | 247% | ¥ 310,331,954,805 | ₿ 3,583,660 |
| June 27, 2019 | ¥ 82,550 | ¥ 89,559 | ¥ 91,582 | ¥ 72,154 | ¥ 76,905 | -14% | % | 198% | ¥ 274,929,094,854 | ₿ 3,330,456 |
| June 28, 2019 | ¥ 80,610 | ¥ 76,763 | ¥ 85,459 | ¥ 75,020 | ¥ 85,199 | 11% | % | 231% | ¥ 240,940,615,027 | ₿ 2,988,965 |
| June 29, 2019 | ¥ 82,864 | ¥ 85,154 | ¥ 85,155 | ¥ 79,026 | ¥ 82,123 | -4% | % | 219% | ¥ 205,481,856,272 | ₿ 2,479,745 |
| June 30, 2019 | ¥ 78,499 | ¥ 81,935 | ¥ 83,627 | ¥ 74,155 | ¥ 74,279 | -10% | % | 188% | ¥ 187,164,752,192 | ₿ 2,384,302 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.