In June 2019 Bitcoin (BTC-GBP) was priced at £6,774 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for June 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2019 BTC-GBP was £6,774. The closing price for Bitcoin (BTC) in June 2019 was £6,776, on June 1, 2019. It was down -0.1% for the month and up 130.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2019 was £6,774, the opening price £6,784 and the closing price £6,776.
The daily high for June 1, 2019 was £6,825 and the daily low £6,711.
The price that day was down -0.1% for the day, down % for the month and up 130.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2019 was £6,860, the opening price £6,777 and the closing price £6,919.
The daily high for June 2, 2019 was £6,970 and the daily low £6,774.
The price that day was up 2.1% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2019 was £6,699, the opening price £6,918 and the closing price £6,482.
The daily high for June 3, 2019 was £6,917 and the daily low £6,478.
The price that day was down -6.3% for the day, down % for the month and up 120.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2019 was £6,248, the opening price £6,484 and the closing price £6,069.
The daily high for June 4, 2019 was £6,484 and the daily low £5,956.
The price that day was down -6.4% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2019 was £6,121, the opening price £6,066 and the closing price £6,167.
The daily high for June 5, 2019 was £6,220 and the daily low £6,033.
The price that day was up 1.6% for the day, down % for the month and up 109.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2019 was £6,135, the opening price £6,163 and the closing price £6,161.
The daily high for June 6, 2019 was £6,252 and the daily low £5,964.
The price that day was down -0.1% for the day, down % for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2019 was £6,249, the opening price £6,165 and the closing price £6,315.
The daily high for June 7, 2019 was £6,380 and the daily low £6,137.
The price that day was up 2.5% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2019 was £6,262, the opening price £6,310 and the closing price £6,245.
The daily high for June 8, 2019 was £6,341 and the daily low £6,153.
The price that day was down -1.1% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2019 was £6,126, the opening price £6,241 and the closing price £6,043.
The daily high for June 9, 2019 was £6,262 and the daily low £5,959.
The price that day was down -3.2% for the day, down % for the month and up 105.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2019 was £6,164, the opening price £6,046 and the closing price £6,304.
The daily high for June 10, 2019 was £6,343 and the daily low £5,963.
The price that day was up 4.3% for the day, down % for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2019 was £6,243, the opening price £6,307 and the closing price £6,231.
The daily high for June 11, 2019 was £6,325 and the daily low £6,108.
The price that day was down -1.2% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2019 was £6,322, the opening price £6,229 and the closing price £6,418.
The daily high for June 12, 2019 was £6,460 and the daily low £6,179.
The price that day was up 3.0% for the day, down % for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2019 was £6,459, the opening price £6,417 and the closing price £6,492.
The daily high for June 13, 2019 was £6,555 and the daily low £6,373.
The price that day was up 1.1% for the day, down % for the month and up 120.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2019 was £6,693, the opening price £6,492 and the closing price £6,905.
The daily high for June 14, 2019 was £6,918 and the daily low £6,458.
The price that day was up 6.4% for the day, down % for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2019 was £6,951, the opening price £6,902 and the closing price £7,021.
The daily high for June 15, 2019 was £7,037 and the daily low £6,845.
The price that day was up 1.7% for the day, down % for the month and up 138.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2019 was £7,146, the opening price £7,023 and the closing price £7,143.
The daily high for June 16, 2019 was £7,416 and the daily low £7,002.
The price that day was up 1.7% for the day, down % for the month and up 142.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2019 was £7,305, the opening price £7,139 and the closing price £7,432.
The daily high for June 17, 2019 was £7,510 and the daily low £7,139.
The price that day was up 4.0% for the day, down % for the month and up 152.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2019 was £7,324, the opening price £7,444 and the closing price £7,227.
The daily high for June 18, 2019 was £7,455 and the daily low £7,171.
The price that day was down -2.8% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2019 was £7,281, the opening price £7,225 and the closing price £7,329.
The daily high for June 19, 2019 was £7,350 and the daily low £7,219.
The price that day was up 1.4% for the day, down % for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2019 was £7,410, the opening price £7,329 and the closing price £7,498.
The daily high for June 20, 2019 was £7,551 and the daily low £7,264.
The price that day was up 2.3% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2019 was £7,723, the opening price £7,496 and the closing price £7,961.
The daily high for June 21, 2019 was £7,961 and the daily low £7,475.
The price that day was up 6.2% for the day, down % for the month and up 170.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2019 was £8,268, the opening price £7,986 and the closing price £8,399.
The daily high for June 22, 2019 was £8,756 and the daily low £7,932.
The price that day was up 5.5% for the day, down % for the month and up 185.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2019 was £8,506, the opening price £8,395 and the closing price £8,514.
The daily high for June 23, 2019 was £8,829 and the daily low £8,284.
The price that day was up 1.4% for the day, down % for the month and up 189.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2019 was £8,542, the opening price £8,513 and the closing price £8,644.
The daily high for June 24, 2019 was £8,687 and the daily low £8,323.
The price that day was up 1.5% for the day, down % for the month and up 193.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2019 was £8,966, the opening price £8,641 and the closing price £9,292.
The daily high for June 25, 2019 was £9,292 and the daily low £8,641.
The price that day was up 7.5% for the day, down % for the month and up 216.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2019 was £9,917, the opening price £9,283 and the closing price £10,253.
The daily high for June 26, 2019 was £10,872 and the daily low £9,263.
The price that day was up 10.3% for the day, down % for the month and up 248.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2019 was £9,461, the opening price £10,254 and the closing price £8,824.
The daily high for June 27, 2019 was £10,487 and the daily low £8,280.
The price that day was down -13.9% for the day, down % for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2019 was £9,250, the opening price £8,808 and the closing price £9,773.
The daily high for June 28, 2019 was £9,803 and the daily low £8,614.
The price that day was up 10.8% for the day, down % for the month and up 232.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2019 was £9,506, the opening price £9,768 and the closing price £9,421.
The daily high for June 29, 2019 was £9,768 and the daily low £9,065.
The price that day was down -3.6% for the day, down % for the month and up 220.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2019 was £9,006, the opening price £9,399 and the closing price £8,522.
The daily high for June 30, 2019 was £9,594 and the daily low £8,507.
The price that day was down -9.5% for the day, down % for the month and up 189.8% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that day was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that day was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that day was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that day was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that day was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that day was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | £ 6,774 | £ 6,784 | £ 6,825 | £ 6,711 | £ 6,776 | 0% | % | 130% | £ 17,792,745,764 | ₿ 2,626,752 |
| June 2, 2019 | £ 6,860 | £ 6,777 | £ 6,970 | £ 6,774 | £ 6,919 | 2% | % | 135% | £ 16,038,095,640 | ₿ 2,337,909 |
| June 3, 2019 | £ 6,699 | £ 6,918 | £ 6,917 | £ 6,478 | £ 6,482 | -6% | % | 120% | £ 17,376,280,541 | ₿ 2,593,882 |
| June 4, 2019 | £ 6,248 | £ 6,484 | £ 6,484 | £ 5,956 | £ 6,069 | -6% | % | 106% | £ 19,375,930,721 | ₿ 3,101,026 |
| June 5, 2019 | £ 6,121 | £ 6,066 | £ 6,220 | £ 6,033 | £ 6,167 | 2% | % | 110% | £ 17,151,154,719 | ₿ 2,801,804 |
| June 6, 2019 | £ 6,135 | £ 6,163 | £ 6,252 | £ 5,964 | £ 6,161 | 0% | % | 109% | £ 15,338,398,431 | ₿ 2,500,150 |
| June 7, 2019 | £ 6,249 | £ 6,165 | £ 6,380 | £ 6,137 | £ 6,315 | 3% | % | 115% | £ 15,028,218,500 | ₿ 2,404,806 |
| June 8, 2019 | £ 6,262 | £ 6,310 | £ 6,341 | £ 6,153 | £ 6,245 | -1% | % | 112% | £ 12,972,237,519 | ₿ 2,071,464 |
| June 9, 2019 | £ 6,126 | £ 6,241 | £ 6,262 | £ 5,959 | £ 6,043 | -3% | % | 105% | £ 13,056,695,495 | ₿ 2,131,227 |
| June 10, 2019 | £ 6,164 | £ 6,046 | £ 6,343 | £ 5,963 | £ 6,304 | 4% | % | 114% | £ 14,726,943,211 | ₿ 2,389,171 |
| June 11, 2019 | £ 6,243 | £ 6,307 | £ 6,325 | £ 6,108 | £ 6,231 | -1% | % | 112% | £ 13,446,322,027 | ₿ 2,153,821 |
| June 12, 2019 | £ 6,322 | £ 6,229 | £ 6,460 | £ 6,179 | £ 6,418 | 3% | % | 118% | £ 14,997,229,669 | ₿ 2,372,373 |
| June 13, 2019 | £ 6,459 | £ 6,417 | £ 6,555 | £ 6,373 | £ 6,492 | 1% | % | 121% | £ 14,724,561,417 | ₿ 2,279,582 |
| June 14, 2019 | £ 6,693 | £ 6,492 | £ 6,918 | £ 6,458 | £ 6,905 | 6% | % | 135% | £ 15,750,306,203 | ₿ 2,353,236 |
| June 15, 2019 | £ 6,951 | £ 6,902 | £ 7,037 | £ 6,845 | £ 7,021 | 2% | % | 139% | £ 14,592,938,388 | ₿ 2,099,371 |
| June 16, 2019 | £ 7,146 | £ 7,023 | £ 7,416 | £ 7,002 | £ 7,143 | 2% | % | 143% | £ 18,543,418,657 | ₿ 2,594,912 |
| June 17, 2019 | £ 7,305 | £ 7,139 | £ 7,510 | £ 7,139 | £ 7,432 | 4% | % | 153% | £ 12,409,633,290 | ₿ 1,698,792 |
| June 18, 2019 | £ 7,324 | £ 7,444 | £ 7,455 | £ 7,171 | £ 7,227 | -3% | % | 146% | £ 12,611,292,775 | ₿ 1,721,857 |
| June 19, 2019 | £ 7,281 | £ 7,225 | £ 7,350 | £ 7,219 | £ 7,329 | 1% | % | 149% | £ 12,287,530,069 | ₿ 1,687,703 |
| June 20, 2019 | £ 7,410 | £ 7,329 | £ 7,551 | £ 7,264 | £ 7,498 | 2% | % | 155% | £ 14,045,021,994 | ₿ 1,895,328 |
| June 21, 2019 | £ 7,723 | £ 7,496 | £ 7,961 | £ 7,475 | £ 7,961 | 6% | % | 171% | £ 16,185,825,103 | ₿ 2,095,664 |
| June 22, 2019 | £ 8,268 | £ 7,986 | £ 8,756 | £ 7,932 | £ 8,399 | 5% | % | 186% | £ 23,540,386,751 | ₿ 2,847,061 |
| June 23, 2019 | £ 8,506 | £ 8,395 | £ 8,829 | £ 8,284 | £ 8,514 | 1% | % | 190% | £ 16,469,932,400 | ₿ 1,936,327 |
| June 24, 2019 | £ 8,542 | £ 8,513 | £ 8,687 | £ 8,323 | £ 8,644 | 2% | % | 194% | £ 15,128,073,662 | ₿ 1,771,082 |
| June 25, 2019 | £ 8,966 | £ 8,641 | £ 9,292 | £ 8,641 | £ 9,292 | 8% | % | 216% | £ 19,607,306,185 | ₿ 2,186,755 |
| June 26, 2019 | £ 9,917 | £ 9,283 | £ 10,872 | £ 9,263 | £ 10,253 | 10% | % | 249% | £ 35,529,380,069 | ₿ 3,582,506 |
| June 27, 2019 | £ 9,461 | £ 10,254 | £ 10,487 | £ 8,280 | £ 8,824 | -14% | % | 200% | £ 31,546,225,698 | ₿ 3,334,228 |
| June 28, 2019 | £ 9,250 | £ 8,808 | £ 9,803 | £ 8,614 | £ 9,773 | 11% | % | 232% | £ 27,638,977,670 | ₿ 2,988,130 |
| June 29, 2019 | £ 9,506 | £ 9,768 | £ 9,768 | £ 9,065 | £ 9,421 | -4% | % | 220% | £ 23,571,403,420 | ₿ 2,479,745 |
| June 30, 2019 | £ 9,006 | £ 9,399 | £ 9,594 | £ 8,507 | £ 8,522 | -10% | % | 190% | £ 21,472,649,819 | ₿ 2,384,373 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.