In June 2026 Bitcoin (BTC-GBP) was priced at £53,802 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for June 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2026 BTC-GBP was £53,802. The closing price for Bitcoin (BTC) in June 2026 was £52,989, on June 1, 2026. It was down -3.1% for the month and down -18.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2026 was £53,802, the opening price £54,702 and the closing price £52,989.
The daily high for June 1, 2026 was £55,004 and the daily low £52,515.
The price that day was down -3.1% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2026 was £51,179, the opening price £52,990 and the closing price £49,584.
The daily high for June 2, 2026 was £53,000 and the daily low £49,141.
The price that day was down -6.4% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2026 was £48,762, the opening price £49,577 and the closing price £47,675.
The daily high for June 3, 2026 was £50,125 and the daily low £47,672.
The price that day was down -3.8% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2026 was £47,268, the opening price £47,679 and the closing price £47,532.
The daily high for June 4, 2026 was £48,172 and the daily low £45,689.
The price that day was down -0.3% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2026 was £46,281, the opening price £47,536 and the closing price £45,666.
The daily high for June 5, 2026 was £47,606 and the daily low £44,314.
The price that day was down -3.9% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2026 was £45,490, the opening price £45,667 and the closing price £45,618.
The daily high for June 6, 2026 was £46,085 and the daily low £44,590.
The price that day was down -0.1% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2026 was £46,667, the opening price £45,617 and the closing price £47,424.
The daily high for June 7, 2026 was £48,115 and the daily low £45,512.
The price that day was up 4.0% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2026 was £47,403, the opening price £47,428 and the closing price £47,318.
The daily high for June 8, 2026 was £48,088 and the daily low £46,780.
The price that day was down -0.2% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2026 was £46,597, the opening price £47,320 and the closing price £46,100.
The daily high for June 9, 2026 was £47,505 and the daily low £45,464.
The price that day was down -2.6% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2026 was £46,101, the opening price £46,099 and the closing price £45,990.
The daily high for June 10, 2026 was £46,899 and the daily low £45,415.
The price that day was down -0.2% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2026 was £46,730, the opening price £45,990 and the closing price £47,383.
The daily high for June 11, 2026 was £47,556 and the daily low £45,989.
The price that day was up 3.0% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2026 was £47,391, the opening price £47,373 and the closing price £47,392.
The daily high for June 12, 2026 was £47,960 and the daily low £46,839.
The price that day was up 0.0% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2026 was £47,756, the opening price £47,391 and the closing price £48,076.
The daily high for June 13, 2026 was £48,252 and the daily low £47,305.
The price that day was up 1.4% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2026 was £48,355, the opening price £48,075 and the closing price £48,856.
The daily high for June 14, 2026 was £48,880 and the daily low £47,611.
The price that day was up 1.6% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2026 was £49,232, the opening price £48,857 and the closing price £49,413.
The daily high for June 15, 2026 was £50,071 and the daily low £48,588.
The price that day was up 1.1% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2026 was £49,217, the opening price £49,413 and the closing price £48,862.
The daily high for June 16, 2026 was £49,868 and the daily low £48,727.
The price that day was down -1.1% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2026 was £48,723, the opening price £48,862 and the closing price £48,432.
The daily high for June 17, 2026 was £49,541 and the daily low £48,058.
The price that day was down -0.9% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2026 was £47,933, the opening price £48,433 and the closing price £47,642.
The daily high for June 18, 2026 was £48,632 and the daily low £47,025.
The price that day was down -1.6% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2026 was £47,692, the opening price £47,643 and the closing price £48,021.
The daily high for June 19, 2026 was £48,041 and the daily low £47,064.
The price that day was up 0.8% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2026 was £48,217, the opening price £48,017 and the closing price £48,541.
The daily high for June 20, 2026 was £48,592 and the daily low £47,718.
The price that day was up 1.1% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2026 was £48,262, the opening price £48,543 and the closing price £47,879.
The daily high for June 21, 2026 was £48,743 and the daily low £47,884.
The price that day was down -1.4% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2026 was £48,386, the opening price £47,882 and the closing price £48,277.
The daily high for June 22, 2026 was £49,508 and the daily low £47,876.
The price that day was up 0.8% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2026 was £47,760, the opening price £48,278 and the closing price £47,478.
The daily high for June 23, 2026 was £48,471 and the daily low £46,813.
The price that day was down -1.7% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2026 was £46,650, the opening price £47,474 and the closing price £46,334.
The daily high for June 24, 2026 was £47,924 and the daily low £44,868.
The price that day was down -2.4% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2026 was £45,650, the opening price £46,331 and the closing price £45,286.
The daily high for June 25, 2026 was £46,949 and the daily low £44,033.
The price that day was down -2.3% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2026 was £45,212, the opening price £45,278 and the closing price £45,471.
The daily high for June 26, 2026 was £45,909 and the daily low £44,189.
The price that day was up 0.4% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2026 was £45,564, the opening price £45,471 and the closing price £45,406.
The daily high for June 27, 2026 was £46,084 and the daily low £45,296.
The price that day was down -0.1% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2026 was £45,231, the opening price £45,406 and the closing price £45,113.
The daily high for June 28, 2026 was £45,779 and the daily low £44,625.
The price that day was down -0.6% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2026 was £45,232, the opening price £45,106 and the closing price £45,376.
The daily high for June 29, 2026 was £45,862 and the daily low £44,586.
The price that day was up 0.6% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2026 was £44,692, the opening price £45,374 and the closing price £44,195.
The daily high for June 30, 2026 was £45,400 and the daily low £43,798.
The price that day was down -2.6% for the day, down % for the month and down -32.1% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | £ 53,802 | £ 54,702 | £ 55,004 | £ 52,515 | £ 52,989 | -3% | % | -19% | £ 32,229,390,767 | ₿ 599,032 |
| June 2, 2026 | £ 51,179 | £ 52,990 | £ 53,000 | £ 49,141 | £ 49,584 | -6% | % | -24% | £ 40,876,596,470 | ₿ 798,705 |
| June 3, 2026 | £ 48,762 | £ 49,577 | £ 50,125 | £ 47,672 | £ 47,675 | -4% | % | -27% | £ 35,310,088,370 | ₿ 724,129 |
| June 4, 2026 | £ 47,268 | £ 47,679 | £ 48,172 | £ 45,689 | £ 47,532 | 0% | % | -27% | £ 47,530,475,074 | ₿ 1,005,552 |
| June 5, 2026 | £ 46,281 | £ 47,536 | £ 47,606 | £ 44,314 | £ 45,666 | -4% | % | -30% | £ 53,568,403,353 | ₿ 1,157,470 |
| June 6, 2026 | £ 45,490 | £ 45,667 | £ 46,085 | £ 44,590 | £ 45,618 | 0% | % | -30% | £ 23,157,070,851 | ₿ 509,058 |
| June 7, 2026 | £ 46,667 | £ 45,617 | £ 48,115 | £ 45,512 | £ 47,424 | 4% | % | -27% | £ 27,001,703,574 | ₿ 578,605 |
| June 8, 2026 | £ 47,403 | £ 47,428 | £ 48,088 | £ 46,780 | £ 47,318 | 0% | % | -27% | £ 25,600,144,142 | ₿ 540,048 |
| June 9, 2026 | £ 46,597 | £ 47,320 | £ 47,505 | £ 45,464 | £ 46,100 | -3% | % | -29% | £ 30,021,705,593 | ₿ 644,279 |
| June 10, 2026 | £ 46,101 | £ 46,099 | £ 46,899 | £ 45,415 | £ 45,990 | 0% | % | -29% | £ 20,576,882,798 | ₿ 446,342 |
| June 11, 2026 | £ 46,730 | £ 45,990 | £ 47,556 | £ 45,989 | £ 47,383 | 3% | % | -27% | £ 21,854,791,822 | ₿ 467,687 |
| June 12, 2026 | £ 47,391 | £ 47,373 | £ 47,960 | £ 46,839 | £ 47,392 | 0% | % | -27% | £ 20,049,115,666 | ₿ 423,058 |
| June 13, 2026 | £ 47,756 | £ 47,391 | £ 48,252 | £ 47,305 | £ 48,076 | 1% | % | -26% | £ 12,653,903,439 | ₿ 264,971 |
| June 14, 2026 | £ 48,355 | £ 48,075 | £ 48,880 | £ 47,611 | £ 48,856 | 2% | % | -25% | £ 16,039,166,478 | ₿ 331,694 |
| June 15, 2026 | £ 49,232 | £ 48,857 | £ 50,071 | £ 48,588 | £ 49,413 | 1% | % | -24% | £ 24,544,223,345 | ₿ 498,541 |
| June 16, 2026 | £ 49,217 | £ 49,413 | £ 49,868 | £ 48,727 | £ 48,862 | -1% | % | -25% | £ 18,668,542,665 | ₿ 379,307 |
| June 17, 2026 | £ 48,723 | £ 48,862 | £ 49,541 | £ 48,058 | £ 48,432 | -1% | % | -26% | £ 23,524,047,707 | ₿ 482,810 |
| June 18, 2026 | £ 47,933 | £ 48,433 | £ 48,632 | £ 47,025 | £ 47,642 | -2% | % | -27% | £ 23,051,671,640 | ₿ 480,914 |
| June 19, 2026 | £ 47,692 | £ 47,643 | £ 48,041 | £ 47,064 | £ 48,021 | 1% | % | -26% | £ 16,899,895,681 | ₿ 354,353 |
| June 20, 2026 | £ 48,217 | £ 48,017 | £ 48,592 | £ 47,718 | £ 48,541 | 1% | % | -25% | £ 13,213,218,944 | ₿ 274,036 |
| June 21, 2026 | £ 48,262 | £ 48,543 | £ 48,743 | £ 47,884 | £ 47,879 | -1% | % | -26% | £ 11,917,048,358 | ₿ 246,922 |
| June 22, 2026 | £ 48,386 | £ 47,882 | £ 49,508 | £ 47,876 | £ 48,277 | 1% | % | -26% | £ 20,051,220,825 | ₿ 414,402 |
| June 23, 2026 | £ 47,760 | £ 48,278 | £ 48,471 | £ 46,813 | £ 47,478 | -2% | % | -27% | £ 22,432,090,047 | ₿ 469,684 |
| June 24, 2026 | £ 46,650 | £ 47,474 | £ 47,924 | £ 44,868 | £ 46,334 | -2% | % | -29% | £ 32,393,785,291 | ₿ 694,402 |
| June 25, 2026 | £ 45,650 | £ 46,331 | £ 46,949 | £ 44,033 | £ 45,286 | -2% | % | -30% | £ 30,805,103,118 | ₿ 674,811 |
| June 26, 2026 | £ 45,212 | £ 45,278 | £ 45,909 | £ 44,189 | £ 45,471 | 0% | % | -30% | £ 31,444,596,445 | ₿ 695,495 |
| June 27, 2026 | £ 45,564 | £ 45,471 | £ 46,084 | £ 45,296 | £ 45,406 | 0% | % | -30% | £ 11,438,397,987 | ₿ 251,040 |
| June 28, 2026 | £ 45,231 | £ 45,406 | £ 45,779 | £ 44,625 | £ 45,113 | -1% | % | -31% | £ 12,338,576,863 | ₿ 272,791 |
| June 29, 2026 | £ 45,232 | £ 45,106 | £ 45,862 | £ 44,586 | £ 45,376 | 1% | % | -30% | £ 23,261,931,326 | ₿ 514,276 |
| June 30, 2026 | £ 44,692 | £ 45,374 | £ 45,400 | £ 43,798 | £ 44,195 | -3% | % | -32% | £ 24,714,903,131 | ₿ 553,005 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.