In June 2026 Bitcoin (BTC-USD) was priced at $72,367 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for June 2026 in United States Dollar (USD)? The average price for Bitcoin in June 2026 BTC-USD was $72,367. The closing price for Bitcoin (BTC) in June 2026 was $71,320, on June 1, 2026. It was down -3.1% for the month and down -18.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2026 was $72,367, the opening price $73,580 and the closing price $71,320.
The daily high for June 1, 2026 was $73,970 and the daily low $70,600.
The price that day was down -3.1% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2026 was $68,872, the opening price $71,321 and the closing price $66,704.
The daily high for June 2, 2026 was $71,335 and the daily low $66,127.
The price that day was down -6.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2026 was $65,530, the opening price $66,694 and the closing price $64,014.
The daily high for June 3, 2026 was $67,403 and the daily low $64,010.
The price that day was down -4.0% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2026 was $63,455, the opening price $64,020 and the closing price $63,802.
The daily high for June 4, 2026 was $64,664 and the daily low $61,336.
The price that day was down -0.3% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2026 was $61,935, the opening price $63,808 and the closing price $60,923.
The daily high for June 5, 2026 was $63,902 and the daily low $59,109.
The price that day was down -4.5% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2026 was $60,695, the opening price $60,924 and the closing price $60,867.
The daily high for June 6, 2026 was $61,492 and the daily low $59,497.
The price that day was down -0.1% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2026 was $62,240, the opening price $60,867 and the closing price $63,240.
The daily high for June 7, 2026 was $64,128 and the daily low $60,724.
The price that day was up 3.9% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2026 was $63,226, the opening price $63,244 and the closing price $63,091.
The daily high for June 8, 2026 was $64,186 and the daily low $62,385.
The price that day was down -0.2% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2026 was $62,245, the opening price $63,093 and the closing price $61,644.
The daily high for June 9, 2026 was $63,486 and the daily low $60,757.
The price that day was down -2.3% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2026 was $61,667, the opening price $61,643 and the closing price $61,449.
The daily high for June 10, 2026 was $62,788 and the daily low $60,788.
The price that day was down -0.3% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2026 was $62,577, the opening price $61,449 and the closing price $63,561.
The daily high for June 11, 2026 was $63,852 and the daily low $61,448.
The price that day was up 3.4% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2026 was $63,551, the opening price $63,547 and the closing price $63,543.
The daily high for June 12, 2026 was $64,334 and the daily low $62,779.
The price that day was down 0.0% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2026 was $64,024, the opening price $63,542 and the closing price $64,421.
The daily high for June 13, 2026 was $64,701 and the daily low $63,431.
The price that day was up 1.4% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2026 was $64,879, the opening price $64,420 and the closing price $65,710.
The daily high for June 14, 2026 was $65,750 and the daily low $63,634.
The price that day was up 2.0% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2026 was $66,141, the opening price $65,711 and the closing price $66,290.
The daily high for June 15, 2026 was $67,248 and the daily low $65,316.
The price that day was up 0.9% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2026 was $66,033, the opening price $66,289 and the closing price $65,601.
The daily high for June 16, 2026 was $66,929 and the daily low $65,315.
The price that day was down -1.0% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2026 was $65,061, the opening price $65,600 and the closing price $64,418.
The daily high for June 17, 2026 was $66,355 and the daily low $63,871.
The price that day was down -1.8% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2026 was $63,564, the opening price $64,420 and the closing price $62,896.
The daily high for June 18, 2026 was $64,737 and the daily low $62,201.
The price that day was down -2.4% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2026 was $63,071, the opening price $62,898 and the closing price $63,541.
The daily high for June 19, 2026 was $63,568 and the daily low $62,276.
The price that day was up 1.0% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2026 was $63,808, the opening price $63,536 and the closing price $64,240.
The daily high for June 20, 2026 was $64,307 and the daily low $63,150.
The price that day was up 1.1% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2026 was $63,802, the opening price $64,242 and the closing price $63,238.
The daily high for June 21, 2026 was $64,507 and the daily low $63,221.
The price that day was down -1.6% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2026 was $63,993, the opening price $63,241 and the closing price $63,952.
The daily high for June 22, 2026 was $65,544 and the daily low $63,234.
The price that day was up 1.1% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2026 was $63,178, the opening price $63,953 and the closing price $62,668.
The daily high for June 23, 2026 was $64,197 and the daily low $61,893.
The price that day was down -2.0% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2026 was $61,446, the opening price $62,663 and the closing price $60,995.
The daily high for June 24, 2026 was $63,098 and the daily low $59,030.
The price that day was down -2.7% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2026 was $60,165, the opening price $60,992 and the closing price $59,722.
The daily high for June 25, 2026 was $61,869 and the daily low $58,076.
The price that day was down -2.1% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2026 was $59,661, the opening price $59,712 and the closing price $60,016.
The daily high for June 26, 2026 was $60,647 and the daily low $58,269.
The price that day was up 0.5% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2026 was $60,147, the opening price $60,016 and the closing price $59,940.
The daily high for June 27, 2026 was $60,835 and the daily low $59,795.
The price that day was down -0.1% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2026 was $59,696, the opening price $59,940 and the closing price $59,532.
The daily high for June 28, 2026 was $60,433 and the daily low $58,880.
The price that day was down -0.7% for the day, down % for the month and down -32.0% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2026 was $59,800, the opening price $59,523 and the closing price $60,138.
The daily high for June 29, 2026 was $60,682 and the daily low $58,856.
The price that day was up 1.0% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2026 was $59,245, the opening price $60,136 and the closing price $58,559.
The daily high for June 30, 2026 was $60,173 and the daily low $58,112.
The price that day was down -2.6% for the day, down % for the month and down -33.1% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | $ 72,367 | $ 73,580 | $ 73,970 | $ 70,600 | $ 71,320 | -3% | % | -18% | $ 43,378,836,121 | ₿ 599,426 |
| June 2, 2026 | $ 68,872 | $ 71,321 | $ 71,335 | $ 66,127 | $ 66,704 | -6% | % | -24% | $ 54,990,073,882 | ₿ 798,442 |
| June 3, 2026 | $ 65,530 | $ 66,694 | $ 67,403 | $ 64,010 | $ 64,014 | -4% | % | -27% | $ 47,411,556,213 | ₿ 723,506 |
| June 4, 2026 | $ 63,455 | $ 64,020 | $ 64,664 | $ 61,336 | $ 63,802 | 0% | % | -27% | $ 63,800,151,780 | ₿ 1,005,432 |
| June 5, 2026 | $ 61,935 | $ 63,808 | $ 63,902 | $ 59,109 | $ 60,923 | -5% | % | -30% | $ 71,465,606,706 | ₿ 1,153,877 |
| June 6, 2026 | $ 60,695 | $ 60,924 | $ 61,492 | $ 59,497 | $ 60,867 | 0% | % | -30% | $ 30,898,464,957 | ₿ 509,077 |
| June 7, 2026 | $ 62,240 | $ 60,867 | $ 64,128 | $ 60,724 | $ 63,240 | 4% | % | -28% | $ 36,006,496,194 | ₿ 578,514 |
| June 8, 2026 | $ 63,226 | $ 63,244 | $ 64,186 | $ 62,385 | $ 63,091 | 0% | % | -28% | $ 34,133,252,457 | ₿ 539,859 |
| June 9, 2026 | $ 62,245 | $ 63,093 | $ 63,486 | $ 60,757 | $ 61,644 | -2% | % | -30% | $ 40,144,449,754 | ₿ 644,944 |
| June 10, 2026 | $ 61,667 | $ 61,643 | $ 62,788 | $ 60,788 | $ 61,449 | 0% | % | -30% | $ 27,493,506,779 | ₿ 445,837 |
| June 11, 2026 | $ 62,577 | $ 61,449 | $ 63,852 | $ 61,448 | $ 63,561 | 3% | % | -27% | $ 29,316,677,897 | ₿ 468,486 |
| June 12, 2026 | $ 63,551 | $ 63,547 | $ 64,334 | $ 62,779 | $ 63,543 | 0% | % | -27% | $ 26,881,868,307 | ₿ 422,998 |
| June 13, 2026 | $ 64,024 | $ 63,542 | $ 64,701 | $ 63,431 | $ 64,421 | 1% | % | -26% | $ 16,956,245,530 | ₿ 264,843 |
| June 14, 2026 | $ 64,879 | $ 64,420 | $ 65,750 | $ 63,634 | $ 65,710 | 2% | % | -25% | $ 21,572,226,975 | ₿ 332,501 |
| June 15, 2026 | $ 66,141 | $ 65,711 | $ 67,248 | $ 65,316 | $ 66,290 | 1% | % | -24% | $ 32,927,321,950 | ₿ 497,834 |
| June 16, 2026 | $ 66,033 | $ 66,289 | $ 66,929 | $ 65,315 | $ 65,601 | -1% | % | -25% | $ 25,063,963,967 | ₿ 379,565 |
| June 17, 2026 | $ 65,061 | $ 65,600 | $ 66,355 | $ 63,871 | $ 64,418 | -2% | % | -26% | $ 31,288,885,189 | ₿ 480,915 |
| June 18, 2026 | $ 63,564 | $ 64,420 | $ 64,737 | $ 62,201 | $ 62,896 | -2% | % | -28% | $ 30,432,454,936 | ₿ 478,772 |
| June 19, 2026 | $ 63,071 | $ 62,898 | $ 63,568 | $ 62,276 | $ 63,541 | 1% | % | -27% | $ 22,361,931,660 | ₿ 354,554 |
| June 20, 2026 | $ 63,808 | $ 63,536 | $ 64,307 | $ 63,150 | $ 64,240 | 1% | % | -27% | $ 17,486,384,117 | ₿ 274,047 |
| June 21, 2026 | $ 63,802 | $ 64,242 | $ 64,507 | $ 63,221 | $ 63,238 | -2% | % | -28% | $ 15,739,619,591 | ₿ 246,695 |
| June 22, 2026 | $ 63,993 | $ 63,241 | $ 65,544 | $ 63,234 | $ 63,952 | 1% | % | -27% | $ 26,561,496,819 | ₿ 415,071 |
| June 23, 2026 | $ 63,178 | $ 63,953 | $ 64,197 | $ 61,893 | $ 62,668 | -2% | % | -28% | $ 29,608,942,370 | ₿ 468,662 |
| June 24, 2026 | $ 61,446 | $ 62,663 | $ 63,098 | $ 59,030 | $ 60,995 | -3% | % | -30% | $ 42,644,106,535 | ₿ 694,004 |
| June 25, 2026 | $ 60,165 | $ 60,992 | $ 61,869 | $ 58,076 | $ 59,722 | -2% | % | -32% | $ 40,625,024,718 | ₿ 675,231 |
| June 26, 2026 | $ 59,661 | $ 59,712 | $ 60,647 | $ 58,269 | $ 60,016 | 0% | % | -31% | $ 41,502,864,671 | ₿ 695,642 |
| June 27, 2026 | $ 60,147 | $ 60,016 | $ 60,835 | $ 59,795 | $ 59,940 | 0% | % | -32% | $ 15,099,836,554 | ₿ 251,051 |
| June 28, 2026 | $ 59,696 | $ 59,940 | $ 60,433 | $ 58,880 | $ 59,532 | -1% | % | -32% | $ 16,282,230,874 | ₿ 272,751 |
| June 29, 2026 | $ 59,800 | $ 59,523 | $ 60,682 | $ 58,856 | $ 60,138 | 1% | % | -31% | $ 30,829,983,083 | ₿ 515,552 |
| June 30, 2026 | $ 59,245 | $ 60,136 | $ 60,173 | $ 58,112 | $ 58,559 | -3% | % | -33% | $ 32,747,419,391 | ₿ 552,745 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.