In June 2026 Bitcoin (BTC-AUD) was priced at $100,945 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for June 2026 in Australian Dollar (AUD)? The average price for Bitcoin in June 2026 BTC-AUD was $100,945. The closing price for Bitcoin (BTC) in June 2026 was $99,545, on June 1, 2026. It was down -2.9% for the month and down -24.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2026 was $100,945, the opening price $102,478 and the closing price $99,545.
The daily high for June 1, 2026 was $103,004 and the daily low $98,753.
The price that day was down -2.9% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2026 was $96,073, the opening price $99,547 and the closing price $92,990.
The daily high for June 2, 2026 was $99,567 and the daily low $92,189.
The price that day was down -6.6% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2026 was $91,651, the opening price $92,977 and the closing price $89,731.
The daily high for June 3, 2026 was $94,172 and the daily low $89,725.
The price that day was down -3.5% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2026 was $88,993, the opening price $89,739 and the closing price $89,473.
The daily high for June 4, 2026 was $90,728 and the daily low $86,034.
The price that day was down -0.3% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2026 was $87,356, the opening price $89,481 and the closing price $86,378.
The daily high for June 5, 2026 was $89,658 and the daily low $83,907.
The price that day was down -3.5% for the day, down % for the month and down -34.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2026 was $86,083, the opening price $86,381 and the closing price $86,410.
The daily high for June 6, 2026 was $87,185 and the daily low $84,356.
The price that day was up 0.0% for the day, down % for the month and down -34.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2026 was $88,359, the opening price $86,409 and the closing price $89,797.
The daily high for June 7, 2026 was $91,121 and the daily low $86,109.
The price that day was up 3.9% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2026 was $89,744, the opening price $89,803 and the closing price $89,633.
The daily high for June 8, 2026 was $90,925 and the daily low $88,615.
The price that day was down -0.2% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2026 was $88,514, the opening price $89,637 and the closing price $87,759.
The daily high for June 9, 2026 was $89,966 and the daily low $86,696.
The price that day was down -2.1% for the day, down % for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2026 was $87,954, the opening price $87,758 and the closing price $87,858.
The daily high for June 10, 2026 was $89,457 and the daily low $86,743.
The price that day was up 0.1% for the day, down % for the month and down -33.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2026 was $89,112, the opening price $87,857 and the closing price $90,189.
The daily high for June 11, 2026 was $90,546 and the daily low $87,856.
The price that day was up 2.7% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2026 was $90,216, the opening price $90,170 and the closing price $90,209.
The daily high for June 12, 2026 was $91,212 and the daily low $89,273.
The price that day was up 0.0% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2026 was $90,885, the opening price $90,207 and the closing price $91,443.
The daily high for June 13, 2026 was $91,839 and the daily low $90,050.
The price that day was up 1.4% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2026 was $91,884, the opening price $91,441 and the closing price $92,879.
The daily high for June 14, 2026 was $92,891 and the daily low $90,325.
The price that day was up 1.6% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2026 was $93,495, the opening price $92,880 and the closing price $93,742.
The daily high for June 15, 2026 was $94,958 and the daily low $92,399.
The price that day was up 0.9% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2026 was $93,426, the opening price $93,742 and the closing price $92,853.
The daily high for June 16, 2026 was $94,690 and the daily low $92,418.
The price that day was down -0.9% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2026 was $92,386, the opening price $92,853 and the closing price $91,788.
The daily high for June 17, 2026 was $93,840 and the daily low $91,063.
The price that day was down -1.1% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2026 was $90,532, the opening price $91,790 and the closing price $89,689.
The daily high for June 18, 2026 was $92,087 and the daily low $88,562.
The price that day was down -2.3% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2026 was $89,941, the opening price $89,690 and the closing price $90,656.
The daily high for June 19, 2026 was $90,695 and the daily low $88,723.
The price that day was up 1.1% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2026 was $91,047, the opening price $90,649 and the closing price $91,666.
The daily high for June 20, 2026 was $91,762 and the daily low $90,111.
The price that day was up 1.1% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2026 was $91,087, the opening price $91,670 and the closing price $90,308.
The daily high for June 21, 2026 was $92,047 and the daily low $90,321.
The price that day was down -1.5% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2026 was $91,412, the opening price $90,313 and the closing price $91,438.
The daily high for June 22, 2026 was $93,593 and the daily low $90,303.
The price that day was up 1.3% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2026 was $90,756, the opening price $91,439 and the closing price $90,622.
The daily high for June 23, 2026 was $91,845 and the daily low $89,115.
The price that day was down -0.9% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2026 was $89,066, the opening price $90,615 and the closing price $88,420.
The daily high for June 24, 2026 was $91,496 and the daily low $85,731.
The price that day was down -2.4% for the day, down % for the month and down -32.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2026 was $87,243, the opening price $88,416 and the closing price $86,548.
The daily high for June 25, 2026 was $89,753 and the daily low $84,256.
The price that day was down -2.1% for the day, down % for the month and down -34.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2026 was $86,547, the opening price $86,535 and the closing price $87,031.
The daily high for June 26, 2026 was $87,936 and the daily low $84,685.
The price that day was up 0.6% for the day, down % for the month and down -33.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2026 was $87,229, the opening price $87,031 and the closing price $86,933.
The daily high for June 27, 2026 was $88,231 and the daily low $86,722.
The price that day was down -0.1% for the day, down % for the month and down -33.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2026 was $86,576, the opening price $86,933 and the closing price $86,330.
The daily high for June 28, 2026 was $87,647 and the daily low $85,395.
The price that day was down -0.7% for the day, down % for the month and down -34.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2026 was $86,783, the opening price $86,316 and the closing price $87,389.
The daily high for June 29, 2026 was $87,943 and the daily low $85,482.
The price that day was up 1.2% for the day, down % for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2026 was $85,890, the opening price $87,386 and the closing price $84,721.
The daily high for June 30, 2026 was $87,504 and the daily low $83,950.
The price that day was down -3.1% for the day, down % for the month and down -35.4% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | $ 100,945 | $ 102,478 | $ 103,004 | $ 98,753 | $ 99,545 | -3% | % | -24% | $ 60,546,487,683 | ₿ 599,796 |
| June 2, 2026 | $ 96,073 | $ 99,547 | $ 99,567 | $ 92,189 | $ 92,990 | -7% | % | -29% | $ 76,660,452,218 | ₿ 797,938 |
| June 3, 2026 | $ 91,651 | $ 92,977 | $ 94,172 | $ 89,725 | $ 89,731 | -4% | % | -32% | $ 66,458,532,571 | ₿ 725,125 |
| June 4, 2026 | $ 88,993 | $ 89,739 | $ 90,728 | $ 86,034 | $ 89,473 | 0% | % | -32% | $ 89,470,589,449 | ₿ 1,005,362 |
| June 5, 2026 | $ 87,356 | $ 89,481 | $ 89,658 | $ 83,907 | $ 86,378 | -3% | % | -34% | $ 101,326,509,949 | ₿ 1,159,922 |
| June 6, 2026 | $ 86,083 | $ 86,381 | $ 87,185 | $ 84,356 | $ 86,410 | 0% | % | -34% | $ 43,864,827,801 | ₿ 509,563 |
| June 7, 2026 | $ 88,359 | $ 86,409 | $ 91,121 | $ 86,109 | $ 89,797 | 4% | % | -32% | $ 51,127,244,239 | ₿ 578,631 |
| June 8, 2026 | $ 89,744 | $ 89,803 | $ 90,925 | $ 88,615 | $ 89,633 | 0% | % | -32% | $ 48,493,350,698 | ₿ 540,352 |
| June 9, 2026 | $ 88,514 | $ 89,637 | $ 89,966 | $ 86,696 | $ 87,759 | -2% | % | -33% | $ 57,151,525,459 | ₿ 645,675 |
| June 10, 2026 | $ 87,954 | $ 87,758 | $ 89,457 | $ 86,743 | $ 87,858 | 0% | % | -33% | $ 39,309,088,759 | ₿ 446,927 |
| June 11, 2026 | $ 89,112 | $ 87,857 | $ 90,546 | $ 87,856 | $ 90,189 | 3% | % | -31% | $ 41,598,460,352 | ₿ 466,811 |
| June 12, 2026 | $ 90,216 | $ 90,170 | $ 91,212 | $ 89,273 | $ 90,209 | 0% | % | -31% | $ 38,162,790,578 | ₿ 423,016 |
| June 13, 2026 | $ 90,885 | $ 90,207 | $ 91,839 | $ 90,050 | $ 91,443 | 1% | % | -30% | $ 24,068,491,849 | ₿ 264,824 |
| June 14, 2026 | $ 91,884 | $ 91,441 | $ 92,891 | $ 90,325 | $ 92,879 | 2% | % | -29% | $ 30,491,566,229 | ₿ 331,848 |
| June 15, 2026 | $ 93,495 | $ 92,880 | $ 94,958 | $ 92,399 | $ 93,742 | 1% | % | -29% | $ 46,563,382,080 | ₿ 498,033 |
| June 16, 2026 | $ 93,426 | $ 93,742 | $ 94,690 | $ 92,418 | $ 92,853 | -1% | % | -29% | $ 35,476,236,390 | ₿ 379,727 |
| June 17, 2026 | $ 92,386 | $ 92,853 | $ 93,840 | $ 91,063 | $ 91,788 | -1% | % | -30% | $ 44,582,562,550 | ₿ 482,569 |
| June 18, 2026 | $ 90,532 | $ 91,790 | $ 92,087 | $ 88,562 | $ 89,689 | -2% | % | -32% | $ 43,395,798,197 | ₿ 479,343 |
| June 19, 2026 | $ 89,941 | $ 89,690 | $ 90,695 | $ 88,723 | $ 90,656 | 1% | % | -31% | $ 31,904,595,291 | ₿ 354,728 |
| June 20, 2026 | $ 91,047 | $ 90,649 | $ 91,762 | $ 90,111 | $ 91,666 | 1% | % | -30% | $ 24,952,038,438 | ₿ 274,056 |
| June 21, 2026 | $ 91,087 | $ 91,670 | $ 92,047 | $ 90,321 | $ 90,308 | -1% | % | -31% | $ 22,477,451,685 | ₿ 246,770 |
| June 22, 2026 | $ 91,412 | $ 90,313 | $ 93,593 | $ 90,303 | $ 91,438 | 1% | % | -30% | $ 37,977,415,659 | ₿ 415,454 |
| June 23, 2026 | $ 90,756 | $ 91,439 | $ 91,845 | $ 89,115 | $ 90,622 | -1% | % | -31% | $ 42,816,662,511 | ₿ 471,780 |
| June 24, 2026 | $ 89,066 | $ 90,615 | $ 91,496 | $ 85,731 | $ 88,420 | -2% | % | -33% | $ 61,817,920,292 | ₿ 694,072 |
| June 25, 2026 | $ 87,243 | $ 88,416 | $ 89,753 | $ 84,256 | $ 86,548 | -2% | % | -34% | $ 58,873,663,946 | ₿ 674,822 |
| June 26, 2026 | $ 86,547 | $ 86,535 | $ 87,936 | $ 84,685 | $ 87,031 | 1% | % | -34% | $ 60,183,968,106 | ₿ 695,394 |
| June 27, 2026 | $ 87,229 | $ 87,031 | $ 88,231 | $ 86,722 | $ 86,933 | 0% | % | -34% | $ 21,899,685,551 | ₿ 251,060 |
| June 28, 2026 | $ 86,576 | $ 86,933 | $ 87,647 | $ 85,395 | $ 86,330 | -1% | % | -34% | $ 23,611,465,433 | ₿ 272,725 |
| June 29, 2026 | $ 86,783 | $ 86,316 | $ 87,943 | $ 85,482 | $ 87,389 | 1% | % | -33% | $ 44,799,942,488 | ₿ 516,232 |
| June 30, 2026 | $ 85,890 | $ 87,386 | $ 87,504 | $ 83,950 | $ 84,721 | -3% | % | -35% | $ 47,377,852,962 | ₿ 551,610 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.