In 2026 Bitcoin (BTC-AUD) was priced at $105,294 AUD (Australian Dollar)
2026
January - December
What was the historical Bitcoin price for 2026 in Australian Dollar (AUD)? The average price for Bitcoin in 2026 BTC-AUD was $105,294. The closing price for Bitcoin (BTC) in 2026 was $113,556, on December 31, 2026. It was down -13.4% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that month was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that month was up 22.3% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2026 was $112,901, the opening price $109,528 and the closing price $120,295.
The daily high for September was $122,858 and a low of $105,088.
The price that month was up 9.8% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2026 was $118,528, the opening price $120,295 and the closing price $113,556.
The daily high for October was $125,380 and a low of $112,583.
The price that month was down -5.6% for the month and down -13.4% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $73,947, the opening price $87,508 and the closing price $79,736.
The monthly high for October was $97,861 and a low of $57,748.
The price that month was down -8.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €63,880, the opening price €74,586 and the closing price €71,457.
The monthly high for October was €84,056 and a low of €50,633.
The price that month was down -4.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £55,049, the opening price £65,073 and the closing price £59,857.
The monthly high for October was £72,829 and a low of £43,617.
The price that month was down -8.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,707,411, the opening price ¥13,726,691 and the closing price ¥12,584,279.
The monthly high for October was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -8.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥503,836, the opening price ¥612,163 and the closing price ¥531,616.
The monthly high for October was ¥682,426 and a low of ¥392,333.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,952,368, the opening price ₹7,874,012 and the closing price ₹7,584,479.
The monthly high for October was ₹8,833,257 and a low of ₹5,426,464.
The price that month was down -3.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,975,499, the opening price ₩126,357,904 and the closing price ₩105,725,192.
The monthly high for October was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -16.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 133,694 | $ 131,193 | $ 146,423 | $ 108,931 | $ 112,961 | -14% | -14% | $ 1,850,594,168,777 | ₿ 13,971,898 |
| February | $ 97,781 | $ 112,969 | $ 113,969 | $ 87,004 | $ 94,148 | -17% | -28% | $ 1,985,756,037,302 | ₿ 20,223,074 |
| March | $ 99,126 | $ 94,162 | $ 107,471 | $ 92,226 | $ 98,598 | 5% | -25% | $ 1,843,779,733,069 | ₿ 18,580,866 |
| April | $ 103,939 | $ 98,598 | $ 111,041 | $ 95,482 | $ 105,971 | 7% | -19% | $ 1,504,484,694,603 | ₿ 14,480,933 |
| May | $ 108,573 | $ 105,972 | $ 114,053 | $ 100,849 | $ 102,477 | -3% | -22% | $ 1,330,830,193,553 | ₿ 12,241,731 |
| June | $ 90,039 | $ 102,478 | $ 103,004 | $ 83,907 | $ 84,721 | -17% | -35% | $ 1,417,440,559,413 | ₿ 15,754,166 |
| July | $ 91,567 | $ 84,726 | $ 95,467 | $ 83,728 | $ 89,555 | 6% | -32% | $ 1,154,430,505,938 | ₿ 12,638,638 |
| August | $ 97,480 | $ 89,555 | $ 113,537 | $ 88,120 | $ 109,540 | 22% | -17% | $ 1,196,860,443,872 | ₿ 12,030,943 |
| September | $ 112,901 | $ 109,528 | $ 122,858 | $ 105,088 | $ 120,295 | 10% | -8% | $ 1,286,453,576,480 | ₿ 11,361,240 |
| October | $ 118,528 | $ 120,295 | $ 125,380 | $ 112,583 | $ 113,556 | -6% | -13% | $ 1,020,984,314,445 | ₿ 8,605,527 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.