In 2026 Bitcoin (BTC-AUD) was priced at $104,232 AUD (Australian Dollar)
2026
January - December
What was the historical Bitcoin price for 2026 in Australian Dollar (AUD)? The average price for Bitcoin in 2026 BTC-AUD was $104,232. The closing price for Bitcoin (BTC) in 2026 was $95,218, on December 31, 2026. It was down -27.4% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,168, the opening price $84,726 and the closing price $95,218.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 12.4% for the month and down -27.4% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $73,003, the opening price $87,508 and the closing price $66,806.
The monthly high for July was $97,861 and a low of $57,748.
The price that month was down -23.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €62,678, the opening price €74,586 and the closing price €58,571.
The monthly high for July was €84,056 and a low of €50,633.
The price that month was down -21.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £54,292, the opening price £65,073 and the closing price £49,926.
The monthly high for July was £72,829 and a low of £43,617.
The price that month was down -23.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,566,188, the opening price ¥13,726,691 and the closing price ¥10,875,437.
The monthly high for July was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -20.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥500,963, the opening price ¥612,163 and the closing price ¥452,066.
The monthly high for July was ¥682,426 and a low of ¥392,333.
The price that month was down -26.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,807,088, the opening price ₹7,874,012 and the closing price ₹6,427,562.
The monthly high for July was ₹8,833,257 and a low of ₹5,426,464.
The price that month was down -18.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩108,317,205, the opening price ₩126,357,904 and the closing price ₩98,791,968.
The monthly high for July was ₩143,252,400 and a low of ₩88,585,440.
The price that month was down -21.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 133,694 | $ 131,193 | $ 146,423 | $ 108,931 | $ 112,961 | -14% | -14% | $ 1,850,594,168,777 | ₿ 13,971,898 |
| February | $ 97,781 | $ 112,969 | $ 113,969 | $ 87,004 | $ 94,148 | -17% | -28% | $ 1,985,756,037,302 | ₿ 20,223,074 |
| March | $ 99,126 | $ 94,162 | $ 107,471 | $ 92,226 | $ 98,598 | 5% | -25% | $ 1,843,779,733,069 | ₿ 18,580,866 |
| April | $ 103,939 | $ 98,598 | $ 111,041 | $ 95,482 | $ 105,971 | 7% | -19% | $ 1,504,484,694,603 | ₿ 14,480,933 |
| May | $ 108,573 | $ 105,972 | $ 114,053 | $ 100,849 | $ 102,477 | -3% | -22% | $ 1,330,830,193,553 | ₿ 12,241,731 |
| June | $ 90,039 | $ 102,478 | $ 103,004 | $ 83,907 | $ 84,721 | -17% | -35% | $ 1,417,440,559,413 | ₿ 15,754,166 |
| July | $ 91,168 | $ 84,726 | $ 95,396 | $ 83,728 | $ 95,218 | 12% | -27% | $ 810,134,987,013 | ₿ 8,911,380 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.