In 2026 Bitcoin (BTC-GBP) was priced at £53,830 GBP (British Pound Sterling)
2026
January - December
What was the historical Bitcoin price for 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in 2026 BTC-GBP was £53,830. The closing price for Bitcoin (BTC) in 2026 was £57,097, on December 31, 2026. It was down -12.3% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that month was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.
The daily high for August was £59,838 and a low of £46,121.
The price that month was up 24.4% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2026 was £58,337, the opening price £57,969 and the closing price £57,097.
The daily high for September was £60,800 and a low of £56,554.
The price that month was down -1.5% for the month and down -12.3% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $72,443, the opening price $87,508 and the closing price $77,175.
The monthly high for September was $97,861 and a low of $57,748.
The price that month was down -11.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €62,284, the opening price €74,586 and the closing price €66,432.
The monthly high for September was €84,056 and a low of €50,633.
The price that month was down -10.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,485,635, the opening price ¥13,726,691 and the closing price ¥11,898,224.
The monthly high for September was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -13.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $103,153, the opening price $131,193 and the closing price $107,816.
The monthly high for September was $146,423 and a low of $83,728.
The price that month was down -17.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥495,352, the opening price ¥612,163 and the closing price ¥518,513.
The monthly high for September was ¥682,426 and a low of ¥392,333.
The price that month was down -15.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,785,457, the opening price ₹7,874,012 and the closing price ₹7,384,116.
The monthly high for September was ₹8,833,257 and a low of ₹5,426,464.
The price that month was down -6.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,318,210, the opening price ₩126,357,904 and the closing price ₩103,917,432.
The monthly high for September was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -17.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 66,997 | £ 65,073 | £ 72,829 | £ 55,372 | £ 57,421 | -12% | -12% | £ 928,896,652,475 | ₿ 13,976,281 |
| February | £ 50,754 | £ 57,425 | £ 58,052 | £ 44,459 | £ 49,689 | -13% | -24% | £ 1,028,826,169,765 | ₿ 20,238,486 |
| March | £ 52,111 | £ 49,697 | £ 57,135 | £ 48,497 | £ 51,523 | 4% | -21% | £ 970,004,539,712 | ₿ 18,581,338 |
| April | £ 54,770 | £ 51,522 | £ 58,848 | £ 49,745 | £ 56,097 | 9% | -14% | £ 793,057,171,677 | ₿ 14,485,068 |
| May | £ 57,836 | £ 56,097 | £ 60,995 | £ 53,897 | £ 54,702 | -2% | -16% | £ 709,130,674,156 | ₿ 12,245,153 |
| June | £ 47,448 | £ 54,702 | £ 55,004 | £ 43,798 | £ 44,195 | -19% | -32% | £ 747,168,691,770 | ₿ 15,747,423 |
| July | £ 47,661 | £ 44,198 | £ 49,990 | £ 43,617 | £ 46,589 | 5% | -28% | £ 600,675,865,580 | ₿ 12,637,196 |
| August | £ 51,132 | £ 46,589 | £ 59,838 | £ 46,121 | £ 57,975 | 24% | -11% | £ 628,116,276,372 | ₿ 12,037,278 |
| September | £ 58,337 | £ 57,969 | £ 60,800 | £ 56,554 | £ 57,097 | -2% | -12% | £ 216,366,127,048 | ₿ 3,710,961 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.