In January 2026 Bitcoin (BTC-GBP) was priced at £65,457 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for January 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2026 BTC-GBP was £65,457. The closing price for Bitcoin (BTC) in January 2026 was £65,854, on Jan. 1, 2026. It was up 1.2% for the month and up 1.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2026 was £65,457, the opening price £65,073 and the closing price £65,854.
The daily high for Jan. 1, 2026 was £65,908 and the daily low £64,992.
The price that day was up 1.2% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2026 was £66,387, the opening price £65,855 and the closing price £66,789.
The daily high for Jan. 2, 2026 was £67,447 and the daily low £65,458.
The price that day was up 1.4% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2026 was £66,927, the opening price £66,789 and the closing price £67,278.
The daily high for Jan. 3, 2026 was £67,311 and the daily low £66,331.
The price that day was up 0.7% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2026 was £67,670, the opening price £67,278 and the closing price £68,027.
The daily high for Jan. 4, 2026 was £68,102 and the daily low £67,272.
The price that day was up 1.1% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2026 was £68,849, the opening price £68,028 and the closing price £69,374.
The daily high for Jan. 5, 2026 was £69,965 and the daily low £68,028.
The price that day was up 2.0% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2026 was £69,050, the opening price £69,370 and the closing price £69,431.
The daily high for Jan. 6, 2026 was £69,830 and the daily low £67,568.
The price that day was up 0.1% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2026 was £68,502, the opening price £69,430 and the closing price £67,844.
The daily high for Jan. 7, 2026 was £69,438 and the daily low £67,295.
The price that day was down -2.3% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2026 was £67,505, the opening price £67,845 and the closing price £67,749.
The daily high for Jan. 8, 2026 was £67,986 and the daily low £66,441.
The price that day was down -0.1% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2026 was £67,648, the opening price £67,748 and the closing price £67,517.
The daily high for Jan. 9, 2026 was £68,523 and the daily low £66,802.
The price that day was down -0.3% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2026 was £67,483, the opening price £67,515 and the closing price £67,418.
The daily high for Jan. 10, 2026 was £67,661 and the daily low £67,340.
The price that day was down -0.1% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2026 was £67,635, the opening price £67,417 and the closing price £67,813.
The daily high for Jan. 11, 2026 was £67,978 and the daily low £67,332.
The price that day was up 0.6% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2026 was £67,802, the opening price £67,812 and the closing price £67,721.
The daily high for Jan. 12, 2026 was £68,812 and the daily low £66,862.
The price that day was down -0.1% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2026 was £69,439, the opening price £67,715 and the closing price £70,999.
The daily high for Jan. 13, 2026 was £71,530 and the daily low £67,513.
The price that day was up 4.8% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2026 was £71,586, the opening price £71,000 and the closing price £72,120.
The daily high for Jan. 14, 2026 was £72,829 and the daily low £70,396.
The price that day was up 1.6% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2026 was £71,724, the opening price £72,121 and the closing price £71,406.
The daily high for Jan. 15, 2026 was £72,278 and the daily low £71,091.
The price that day was down -1.0% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2026 was £71,196, the opening price £71,408 and the closing price £71,383.
The daily high for Jan. 16, 2026 was £71,544 and the daily low £70,451.
The price that day was down 0.0% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2026 was £71,222, the opening price £71,383 and the closing price £71,081.
The daily high for Jan. 17, 2026 was £71,419 and the daily low £71,006.
The price that day was down -0.4% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2026 was £70,585, the opening price £71,082 and the closing price £69,866.
The daily high for Jan. 18, 2026 was £71,559 and the daily low £69,832.
The price that day was down -1.7% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2026 was £69,371, the opening price £69,882 and the closing price £68,971.
The daily high for Jan. 19, 2026 was £69,885 and the daily low £68,744.
The price that day was down -1.3% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2026 was £67,292, the opening price £68,971 and the closing price £65,705.
The daily high for Jan. 20, 2026 was £69,160 and the daily low £65,332.
The price that day was down -4.7% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2026 was £66,140, the opening price £65,716 and the closing price £66,609.
The daily high for Jan. 21, 2026 was £67,275 and the daily low £64,959.
The price that day was up 1.4% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2026 was £66,435, the opening price £66,610 and the closing price £66,271.
The daily high for Jan. 22, 2026 was £67,230 and the daily low £65,630.
The price that day was down -0.5% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2026 was £66,040, the opening price £66,270 and the closing price £65,590.
The daily high for Jan. 23, 2026 was £66,971 and the daily low £65,327.
The price that day was down -1.0% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2026 was £65,490, the opening price £65,592 and the closing price £65,306.
The daily high for Jan. 24, 2026 was £65,806 and the daily low £65,258.
The price that day was down -0.4% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2026 was £64,229, the opening price £65,302 and the closing price £63,355.
The daily high for Jan. 25, 2026 was £65,367 and the daily low £62,893.
The price that day was down -3.0% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2026 was £63,998, the opening price £63,351 and the closing price £64,546.
The daily high for Jan. 26, 2026 was £64,798 and the daily low £63,299.
The price that day was up 1.9% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2026 was £64,236, the opening price £64,539 and the closing price £64,447.
The daily high for Jan. 27, 2026 was £64,677 and the daily low £63,281.
The price that day was down -0.2% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2026 was £64,713, the opening price £64,449 and the closing price £64,501.
The daily high for Jan. 28, 2026 was £65,600 and the daily low £64,304.
The price that day was up 0.1% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2026 was £62,644, the opening price £64,490 and the closing price £61,238.
The daily high for Jan. 29, 2026 was £64,513 and the daily low £60,335.
The price that day was down -5.1% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2026 was £60,730, the opening price £61,239 and the closing price £61,444.
The daily high for Jan. 30, 2026 was £61,262 and the daily low £58,977.
The price that day was up 0.3% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2026 was £58,921, the opening price £61,442 and the closing price £57,421.
The daily high for Jan. 31, 2026 was £61,450 and the daily low £55,372.
The price that day was down -6.5% for the day, down % for the month and down -11.8% for the year.
The average Bitcoin price in January 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that day was down -10.2% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that day was down -11.1% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that day was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that day was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that day was down -10.7% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that day was down -8.5% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that day was down -9.7% for the month and down -9.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | £ 65,457 | £ 65,073 | £ 65,908 | £ 64,992 | £ 65,854 | 1% | % | 1% | £ 13,989,251,525 | ₿ 213,717 |
| Jan. 2, 2026 | £ 66,387 | £ 65,855 | £ 67,447 | £ 65,458 | £ 66,789 | 1% | % | 3% | £ 34,453,786,170 | ₿ 518,981 |
| Jan. 3, 2026 | £ 66,927 | £ 66,789 | £ 67,311 | £ 66,331 | £ 67,278 | 1% | % | 3% | £ 15,426,473,620 | ₿ 230,495 |
| Jan. 4, 2026 | £ 67,670 | £ 67,278 | £ 68,102 | £ 67,272 | £ 68,027 | 1% | % | 5% | £ 19,921,689,479 | ₿ 294,397 |
| Jan. 5, 2026 | £ 68,849 | £ 68,028 | £ 69,965 | £ 68,028 | £ 69,374 | 2% | % | 7% | £ 39,442,336,010 | ₿ 572,885 |
| Jan. 6, 2026 | £ 69,050 | £ 69,370 | £ 69,830 | £ 67,568 | £ 69,431 | 0% | % | 7% | £ 38,838,495,150 | ₿ 562,473 |
| Jan. 7, 2026 | £ 68,502 | £ 69,430 | £ 69,438 | £ 67,295 | £ 67,844 | -2% | % | 4% | £ 32,292,828,757 | ₿ 471,416 |
| Jan. 8, 2026 | £ 67,505 | £ 67,845 | £ 67,986 | £ 66,441 | £ 67,749 | 0% | % | 4% | £ 31,547,316,545 | ₿ 467,330 |
| Jan. 9, 2026 | £ 67,648 | £ 67,748 | £ 68,523 | £ 66,802 | £ 67,517 | 0% | % | 4% | £ 28,573,716,502 | ₿ 422,390 |
| Jan. 10, 2026 | £ 67,483 | £ 67,515 | £ 67,661 | £ 67,340 | £ 67,418 | 0% | % | 4% | £ 9,238,379,187 | ₿ 136,899 |
| Jan. 11, 2026 | £ 67,635 | £ 67,417 | £ 67,978 | £ 67,332 | £ 67,813 | 1% | % | 4% | £ 12,816,036,951 | ₿ 189,488 |
| Jan. 12, 2026 | £ 67,802 | £ 67,812 | £ 68,812 | £ 66,862 | £ 67,721 | 0% | % | 4% | £ 30,704,074,851 | ₿ 452,851 |
| Jan. 13, 2026 | £ 69,439 | £ 67,715 | £ 71,530 | £ 67,513 | £ 70,999 | 5% | % | 9% | £ 40,951,585,563 | ₿ 589,747 |
| Jan. 14, 2026 | £ 71,586 | £ 71,000 | £ 72,829 | £ 70,396 | £ 72,120 | 2% | % | 11% | £ 45,083,418,679 | ₿ 629,779 |
| Jan. 15, 2026 | £ 71,724 | £ 72,121 | £ 72,278 | £ 71,091 | £ 71,406 | -1% | % | 10% | £ 39,671,598,349 | ₿ 553,115 |
| Jan. 16, 2026 | £ 71,196 | £ 71,408 | £ 71,544 | £ 70,451 | £ 71,383 | 0% | % | 10% | £ 24,845,426,894 | ₿ 348,970 |
| Jan. 17, 2026 | £ 71,222 | £ 71,383 | £ 71,419 | £ 71,006 | £ 71,081 | 0% | % | 9% | £ 11,975,265,303 | ₿ 168,139 |
| Jan. 18, 2026 | £ 70,585 | £ 71,082 | £ 71,559 | £ 69,832 | £ 69,866 | -2% | % | 7% | £ 15,527,322,315 | ₿ 219,981 |
| Jan. 19, 2026 | £ 69,371 | £ 69,882 | £ 69,885 | £ 68,744 | £ 68,971 | -1% | % | 6% | £ 29,208,450,753 | ₿ 421,050 |
| Jan. 20, 2026 | £ 67,292 | £ 68,971 | £ 69,160 | £ 65,332 | £ 65,705 | -5% | % | 1% | £ 39,487,084,309 | ₿ 586,802 |
| Jan. 21, 2026 | £ 66,140 | £ 65,716 | £ 67,275 | £ 64,959 | £ 66,609 | 1% | % | 2% | £ 41,980,754,293 | ₿ 634,726 |
| Jan. 22, 2026 | £ 66,435 | £ 66,610 | £ 67,230 | £ 65,630 | £ 66,271 | -1% | % | 2% | £ 26,333,962,923 | ₿ 396,386 |
| Jan. 23, 2026 | £ 66,040 | £ 66,270 | £ 66,971 | £ 65,327 | £ 65,590 | -1% | % | 1% | £ 28,578,055,010 | ₿ 432,741 |
| Jan. 24, 2026 | £ 65,490 | £ 65,592 | £ 65,806 | £ 65,258 | £ 65,306 | 0% | % | 0% | £ 10,669,610,905 | ₿ 162,919 |
| Jan. 25, 2026 | £ 64,229 | £ 65,302 | £ 65,367 | £ 62,893 | £ 63,355 | -3% | % | -3% | £ 26,436,734,908 | ₿ 411,600 |
| Jan. 26, 2026 | £ 63,998 | £ 63,351 | £ 64,798 | £ 63,299 | £ 64,546 | 2% | % | -1% | £ 33,147,177,087 | ₿ 517,938 |
| Jan. 27, 2026 | £ 64,236 | £ 64,539 | £ 64,677 | £ 63,281 | £ 64,447 | 0% | % | -1% | £ 28,024,023,017 | ₿ 436,266 |
| Jan. 28, 2026 | £ 64,713 | £ 64,449 | £ 65,600 | £ 64,304 | £ 64,501 | 0% | % | -1% | £ 28,789,880,050 | ₿ 444,882 |
| Jan. 29, 2026 | £ 62,644 | £ 64,490 | £ 64,513 | £ 60,335 | £ 61,238 | -5% | % | -6% | £ 46,820,405,111 | ₿ 747,406 |
| Jan. 30, 2026 | £ 60,730 | £ 61,239 | £ 61,262 | £ 58,977 | £ 61,444 | 0% | % | -6% | £ 52,646,703,415 | ₿ 866,892 |
| Jan. 31, 2026 | £ 58,921 | £ 61,442 | £ 61,450 | £ 55,372 | £ 57,421 | -7% | % | -12% | £ 51,474,808,844 | ₿ 873,618 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.