In January 2016 Bitcoin (BTC-GBP) was priced at £293 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for January 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2016 BTC-GBP was £293. The closing price for Bitcoin (BTC) in January 2016 was £295, on Jan. 1, 2016. It was up 0.9% for the month and up 0.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2016 was £293, the opening price £292 and the closing price £295.
The daily high for Jan. 1, 2016 was £296 and the daily low £290.
The price that day was up 0.9% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2016 was £294, the opening price £295 and the closing price £294.
The daily high for Jan. 2, 2016 was £296 and the daily low £293.
The price that day was down -0.2% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2016 was £292, the opening price £294 and the closing price £292.
The daily high for Jan. 3, 2016 was £294 and the daily low £288.
The price that day was down -0.7% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2016 was £293, the opening price £292 and the closing price £294.
The daily high for Jan. 4, 2016 was £295 and the daily low £291.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2016 was £294, the opening price £294 and the closing price £294.
The daily high for Jan. 5, 2016 was £295 and the daily low £293.
The price that day was up 0.0% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2016 was £293, the opening price £294 and the closing price £293.
The daily high for Jan. 6, 2016 was £294 and the daily low £291.
The price that day was down -0.3% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2016 was £304, the opening price £294 and the closing price £313.
The daily high for Jan. 7, 2016 was £314 and the daily low £293.
The price that day was up 6.8% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2016 was £313, the opening price £313 and the closing price £312.
The daily high for Jan. 8, 2016 was £317 and the daily low £309.
The price that day was down -0.3% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2016 was £310, the opening price £312 and the closing price £308.
The daily high for Jan. 9, 2016 was £313 and the daily low £308.
The price that day was down -1.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2016 was £307, the opening price £309 and the closing price £309.
The daily high for Jan. 10, 2016 was £309 and the daily low £303.
The price that day was up 0.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2016 was £308, the opening price £309 and the closing price £308.
The daily high for Jan. 11, 2016 was £310 and the daily low £305.
The price that day was down 0.0% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2016 was £305, the opening price £308 and the closing price £302.
The daily high for Jan. 12, 2016 was £308 and the daily low £302.
The price that day was down -2.1% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2016 was £299, the opening price £301 and the closing price £300.
The daily high for Jan. 13, 2016 was £301 and the daily low £294.
The price that day was down -0.6% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2016 was £299, the opening price £300 and the closing price £298.
The daily high for Jan. 14, 2016 was £301 and the daily low £298.
The price that day was down -0.6% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2016 was £277, the opening price £298 and the closing price £256.
The daily high for Jan. 15, 2016 was £298 and the daily low £256.
The price that day was down -14.4% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2016 was £263, the opening price £256 and the closing price £272.
The daily high for Jan. 16, 2016 was £274 and the daily low £249.
The price that day was up 6.4% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2016 was £270, the opening price £272 and the closing price £268.
The daily high for Jan. 17, 2016 was £274 and the daily low £267.
The price that day was down -1.4% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2016 was £269, the opening price £268 and the closing price £272.
The daily high for Jan. 18, 2016 was £272 and the daily low £264.
The price that day was up 1.4% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2016 was £270, the opening price £272 and the closing price £268.
The daily high for Jan. 19, 2016 was £273 and the daily low £267.
The price that day was down -1.3% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2016 was £282, the opening price £268 and the closing price £296.
The daily high for Jan. 20, 2016 was £300 and the daily low £266.
The price that day was up 10.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2016 was £292, the opening price £296 and the closing price £288.
The daily high for Jan. 21, 2016 was £298 and the daily low £286.
The price that day was down -2.6% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2016 was £277, the opening price £288 and the closing price £268.
The daily high for Jan. 22, 2016 was £289 and the daily low £263.
The price that day was down -7.0% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2016 was £271, the opening price £268 and the closing price £272.
The daily high for Jan. 23, 2016 was £277 and the daily low £268.
The price that day was up 1.3% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2016 was £278, the opening price £272 and the closing price £283.
The daily high for Jan. 24, 2016 was £284 and the daily low £272.
The price that day was up 4.1% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2016 was £278, the opening price £282 and the closing price £275.
The daily high for Jan. 25, 2016 was £282 and the daily low £273.
The price that day was down -2.7% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2016 was £276, the opening price £275 and the closing price £273.
The daily high for Jan. 26, 2016 was £280 and the daily low £275.
The price that day was down -0.6% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2016 was £275, the opening price £274 and the closing price £277.
The daily high for Jan. 27, 2016 was £277 and the daily low £273.
The price that day was up 1.4% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2016 was £271, the opening price £277 and the closing price £265.
The daily high for Jan. 28, 2016 was £278 and the daily low £264.
The price that day was down -4.5% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2016 was £264, the opening price £265 and the closing price £266.
The daily high for Jan. 29, 2016 was £269 and the daily low £255.
The price that day was up 0.6% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2016 was £266, the opening price £266 and the closing price £266.
The daily high for Jan. 30, 2016 was £267 and the daily low £264.
The price that day was down -0.3% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2016 was £262, the opening price £266 and the closing price £259.
The daily high for Jan. 31, 2016 was £267 and the daily low £258.
The price that day was down -2.5% for the day, down % for the month and down -11.3% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | £ 293 | £ 292 | £ 296 | £ 290 | £ 295 | 1% | % | 1% | £ 24,607,543 | ₿ 83,961 |
| Jan. 2, 2016 | £ 294 | £ 295 | £ 296 | £ 293 | £ 294 | 0% | % | 1% | £ 20,414,163 | ₿ 69,347 |
| Jan. 3, 2016 | £ 292 | £ 294 | £ 294 | £ 288 | £ 292 | -1% | % | 0% | £ 26,905,030 | ₿ 92,114 |
| Jan. 4, 2016 | £ 293 | £ 292 | £ 295 | £ 291 | £ 294 | 1% | % | 1% | £ 26,155,598 | ₿ 89,175 |
| Jan. 5, 2016 | £ 294 | £ 294 | £ 295 | £ 293 | £ 294 | 0% | % | 1% | £ 23,531,184 | ₿ 79,992 |
| Jan. 6, 2016 | £ 293 | £ 294 | £ 294 | £ 291 | £ 293 | 0% | % | 0% | £ 23,276,923 | ₿ 79,382 |
| Jan. 7, 2016 | £ 304 | £ 294 | £ 314 | £ 293 | £ 313 | 7% | % | 7% | £ 59,896,163 | ₿ 197,278 |
| Jan. 8, 2016 | £ 313 | £ 313 | £ 317 | £ 309 | £ 312 | 0% | % | 7% | £ 39,262,193 | ₿ 125,600 |
| Jan. 9, 2016 | £ 310 | £ 312 | £ 313 | £ 308 | £ 308 | -1% | % | 6% | £ 22,236,153 | ₿ 71,628 |
| Jan. 10, 2016 | £ 307 | £ 309 | £ 309 | £ 303 | £ 309 | 0% | % | 6% | £ 24,788,858 | ₿ 80,647 |
| Jan. 11, 2016 | £ 308 | £ 309 | £ 310 | £ 305 | £ 308 | 0% | % | 6% | £ 27,819,807 | ₿ 90,227 |
| Jan. 12, 2016 | £ 305 | £ 308 | £ 308 | £ 302 | £ 302 | -2% | % | 3% | £ 80,093,529 | ₿ 262,599 |
| Jan. 13, 2016 | £ 299 | £ 301 | £ 301 | £ 294 | £ 300 | -1% | % | 3% | £ 120,705,262 | ₿ 403,583 |
| Jan. 14, 2016 | £ 299 | £ 300 | £ 301 | £ 298 | £ 298 | -1% | % | 2% | £ 30,473,268 | ₿ 101,826 |
| Jan. 15, 2016 | £ 277 | £ 298 | £ 298 | £ 256 | £ 256 | -14% | % | -12% | £ 107,569,450 | ₿ 388,382 |
| Jan. 16, 2016 | £ 263 | £ 256 | £ 274 | £ 249 | £ 272 | 6% | % | -7% | £ 84,421,998 | ₿ 321,350 |
| Jan. 17, 2016 | £ 270 | £ 272 | £ 274 | £ 267 | £ 268 | -1% | % | -8% | £ 31,763,106 | ₿ 117,600 |
| Jan. 18, 2016 | £ 269 | £ 268 | £ 272 | £ 264 | £ 272 | 1% | % | -7% | £ 38,183,535 | ₿ 142,054 |
| Jan. 19, 2016 | £ 270 | £ 272 | £ 273 | £ 267 | £ 268 | -1% | % | -8% | £ 33,022,852 | ₿ 122,357 |
| Jan. 20, 2016 | £ 282 | £ 268 | £ 300 | £ 266 | £ 296 | 10% | % | 1% | £ 85,736,423 | ₿ 303,692 |
| Jan. 21, 2016 | £ 292 | £ 296 | £ 298 | £ 286 | £ 288 | -3% | % | -1% | £ 48,044,151 | ₿ 164,497 |
| Jan. 22, 2016 | £ 277 | £ 288 | £ 289 | £ 263 | £ 268 | -7% | % | -8% | £ 64,171,176 | ₿ 231,735 |
| Jan. 23, 2016 | £ 271 | £ 268 | £ 277 | £ 268 | £ 272 | 1% | % | -7% | £ 39,427,590 | ₿ 145,488 |
| Jan. 24, 2016 | £ 278 | £ 272 | £ 284 | £ 272 | £ 283 | 4% | % | -3% | £ 38,473,544 | ₿ 138,541 |
| Jan. 25, 2016 | £ 278 | £ 282 | £ 282 | £ 273 | £ 275 | -3% | % | -6% | £ 41,479,317 | ₿ 149,159 |
| Jan. 26, 2016 | £ 276 | £ 275 | £ 280 | £ 275 | £ 273 | -1% | % | -6% | £ 40,548,815 | ₿ 146,939 |
| Jan. 27, 2016 | £ 275 | £ 274 | £ 277 | £ 273 | £ 277 | 1% | % | -5% | £ 33,294,299 | ₿ 120,972 |
| Jan. 28, 2016 | £ 271 | £ 277 | £ 278 | £ 264 | £ 265 | -4% | % | -9% | £ 41,267,605 | ₿ 152,227 |
| Jan. 29, 2016 | £ 264 | £ 265 | £ 269 | £ 255 | £ 266 | 1% | % | -9% | £ 60,460,018 | ₿ 229,348 |
| Jan. 30, 2016 | £ 266 | £ 266 | £ 267 | £ 264 | £ 266 | 0% | % | -9% | £ 21,259,670 | ₿ 79,984 |
| Jan. 31, 2016 | £ 262 | £ 266 | £ 267 | £ 258 | £ 259 | -2% | % | -11% | £ 26,611,166 | ₿ 101,388 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.