In January 2016 Bitcoin (BTC-EUR) was priced at €398 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for January 2016 in Euro (EUR)? The average price for Bitcoin in January 2016 BTC-EUR was €398. The closing price for Bitcoin (BTC) in January 2016 was €400, on Jan. 1, 2016. It was up 0.9% for the month and up 0.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2016 was €398, the opening price €397 and the closing price €400.
The daily high for Jan. 1, 2016 was €402 and the daily low €394.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2016 was €400, the opening price €400 and the closing price €399.
The daily high for Jan. 2, 2016 was €402 and the daily low €398.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2016 was €397, the opening price €399 and the closing price €396.
The daily high for Jan. 3, 2016 was €399 and the daily low €391.
The price that day was down -0.7% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2016 was €399, the opening price €396 and the closing price €400.
The daily high for Jan. 4, 2016 was €402 and the daily low €396.
The price that day was up 1.0% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2016 was €401, the opening price €400 and the closing price €402.
The daily high for Jan. 5, 2016 was €401 and the daily low €400.
The price that day was up 0.4% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2016 was €400, the opening price €402 and the closing price €398.
The daily high for Jan. 6, 2016 was €402 and the daily low €397.
The price that day was down -0.9% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2016 was €409, the opening price €399 and the closing price €419.
The daily high for Jan. 7, 2016 was €420 and the daily low €397.
The price that day was up 5.3% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2016 was €418, the opening price €419 and the closing price €415.
The daily high for Jan. 8, 2016 was €426 and the daily low €411.
The price that day was down -1.1% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2016 was €412, the opening price €415 and the closing price €410.
The daily high for Jan. 9, 2016 was €416 and the daily low €409.
The price that day was down -1.2% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2016 was €408, the opening price €410 and the closing price €410.
The daily high for Jan. 10, 2016 was €410 and the daily low €403.
The price that day was up 0.0% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2016 was €411, the opening price €410 and the closing price €413.
The daily high for Jan. 11, 2016 was €413 and the daily low €406.
The price that day was up 0.8% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2016 was €407, the opening price €413 and the closing price €402.
The daily high for Jan. 12, 2016 was €413 and the daily low €402.
The price that day was down -2.7% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2016 was €398, the opening price €401 and the closing price €397.
The daily high for Jan. 13, 2016 was €402 and the daily low €392.
The price that day was down -1.2% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2016 was €396, the opening price €397 and the closing price €396.
The daily high for Jan. 14, 2016 was €398 and the daily low €392.
The price that day was down -0.2% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2016 was €365, the opening price €396 and the closing price €334.
The daily high for Jan. 15, 2016 was €396 and the daily low €334.
The price that day was down -15.8% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2016 was €343, the opening price €335 and the closing price €355.
The daily high for Jan. 16, 2016 was €358 and the daily low €325.
The price that day was up 6.4% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2016 was €353, the opening price €355 and the closing price €350.
The daily high for Jan. 17, 2016 was €358 and the daily low €348.
The price that day was down -1.4% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2016 was €352, the opening price €350 and the closing price €356.
The daily high for Jan. 18, 2016 was €356 and the daily low €346.
The price that day was up 1.5% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2016 was €352, the opening price €355 and the closing price €349.
The daily high for Jan. 19, 2016 was €357 and the daily low €347.
The price that day was down -2.0% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2016 was €368, the opening price €348 and the closing price €386.
The daily high for Jan. 20, 2016 was €390 and the daily low €345.
The price that day was up 10.9% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2016 was €382, the opening price €386 and the closing price €378.
The daily high for Jan. 21, 2016 was €389 and the daily low €375.
The price that day was down -2.2% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2016 was €364, the opening price €377 and the closing price €354.
The daily high for Jan. 22, 2016 was €378 and the daily low €348.
The price that day was down -6.2% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2016 was €358, the opening price €354 and the closing price €359.
The daily high for Jan. 23, 2016 was €366 and the daily low €354.
The price that day was up 1.3% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2016 was €367, the opening price €360 and the closing price €373.
The daily high for Jan. 24, 2016 was €375 and the daily low €359.
The price that day was up 4.0% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2016 was €366, the opening price €373 and the closing price €361.
The daily high for Jan. 25, 2016 was €373 and the daily low €359.
The price that day was down -3.3% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2016 was €362, the opening price €361 and the closing price €361.
The daily high for Jan. 26, 2016 was €367 and the daily low €360.
The price that day was up 0.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2016 was €362, the opening price €361 and the closing price €362.
The daily high for Jan. 27, 2016 was €365 and the daily low €361.
The price that day was up 0.3% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2016 was €355, the opening price €362 and the closing price €348.
The daily high for Jan. 28, 2016 was €363 and the daily low €347.
The price that day was down -4.0% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2016 was €346, the opening price €348 and the closing price €350.
The daily high for Jan. 29, 2016 was €352 and the daily low €334.
The price that day was up 0.7% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2016 was €350, the opening price €350 and the closing price €349.
The daily high for Jan. 30, 2016 was €352 and the daily low €348.
The price that day was down -0.3% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2016 was €345, the opening price €349 and the closing price €341.
The daily high for Jan. 31, 2016 was €351 and the daily low €340.
The price that day was down -2.4% for the day, down % for the month and down -14.1% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | € 398 | € 397 | € 402 | € 394 | € 400 | 1% | % | 1% | € 33,412,139 | ₿ 83,935 |
| Jan. 2, 2016 | € 400 | € 400 | € 402 | € 398 | € 399 | 0% | % | 1% | € 27,718,364 | ₿ 69,347 |
| Jan. 3, 2016 | € 397 | € 399 | € 399 | € 391 | € 396 | -1% | % | 0% | € 36,532,215 | ₿ 92,120 |
| Jan. 4, 2016 | € 399 | € 396 | € 402 | € 396 | € 400 | 1% | % | 1% | € 35,554,888 | ₿ 89,221 |
| Jan. 5, 2016 | € 401 | € 400 | € 401 | € 400 | € 402 | 0% | % | 1% | € 32,120,022 | ₿ 80,136 |
| Jan. 6, 2016 | € 400 | € 402 | € 402 | € 397 | € 398 | -1% | % | 0% | € 31,596,900 | ₿ 79,060 |
| Jan. 7, 2016 | € 409 | € 399 | € 420 | € 397 | € 419 | 5% | % | 6% | € 80,170,482 | ₿ 196,026 |
| Jan. 8, 2016 | € 418 | € 419 | € 426 | € 411 | € 415 | -1% | % | 5% | € 52,148,412 | ₿ 124,884 |
| Jan. 9, 2016 | € 412 | € 415 | € 416 | € 409 | € 410 | -1% | % | 3% | € 29,534,267 | ₿ 71,628 |
| Jan. 10, 2016 | € 408 | € 410 | € 410 | € 403 | € 410 | 0% | % | 3% | € 32,918,061 | ₿ 80,635 |
| Jan. 11, 2016 | € 411 | € 410 | € 413 | € 406 | € 413 | 1% | % | 4% | € 37,263,934 | ₿ 90,742 |
| Jan. 12, 2016 | € 407 | € 413 | € 413 | € 402 | € 402 | -3% | % | 1% | € 106,638,686 | ₿ 261,776 |
| Jan. 13, 2016 | € 398 | € 401 | € 402 | € 392 | € 397 | -1% | % | 0% | € 159,750,115 | ₿ 401,497 |
| Jan. 14, 2016 | € 396 | € 397 | € 398 | € 392 | € 396 | 0% | % | 0% | € 40,484,109 | ₿ 102,264 |
| Jan. 15, 2016 | € 365 | € 396 | € 396 | € 334 | € 334 | -16% | % | -16% | € 140,560,044 | ₿ 384,962 |
| Jan. 16, 2016 | € 343 | € 335 | € 358 | € 325 | € 355 | 6% | % | -10% | € 110,313,474 | ₿ 321,350 |
| Jan. 17, 2016 | € 353 | € 355 | € 358 | € 348 | € 350 | -1% | % | -12% | € 41,524,281 | ₿ 117,642 |
| Jan. 18, 2016 | € 352 | € 350 | € 356 | € 346 | € 356 | 1% | % | -10% | € 49,957,668 | ₿ 141,983 |
| Jan. 19, 2016 | € 352 | € 355 | € 357 | € 347 | € 349 | -2% | % | -12% | € 42,922,442 | ₿ 121,958 |
| Jan. 20, 2016 | € 368 | € 348 | € 390 | € 345 | € 386 | 11% | % | -3% | € 111,947,025 | ₿ 304,605 |
| Jan. 21, 2016 | € 382 | € 386 | € 389 | € 375 | € 378 | -2% | % | -5% | € 62,955,320 | ₿ 164,826 |
| Jan. 22, 2016 | € 364 | € 377 | € 378 | € 348 | € 354 | -6% | % | -11% | € 84,836,067 | ₿ 232,796 |
| Jan. 23, 2016 | € 358 | € 354 | € 366 | € 354 | € 359 | 1% | % | -9% | € 52,124,363 | ₿ 145,488 |
| Jan. 24, 2016 | € 367 | € 360 | € 375 | € 359 | € 373 | 4% | % | -6% | € 50,787,216 | ₿ 138,429 |
| Jan. 25, 2016 | € 366 | € 373 | € 373 | € 359 | € 361 | -3% | % | -9% | € 54,435,392 | ₿ 148,607 |
| Jan. 26, 2016 | € 362 | € 361 | € 367 | € 360 | € 361 | 0% | % | -9% | € 53,542,357 | ₿ 147,756 |
| Jan. 27, 2016 | € 362 | € 361 | € 365 | € 361 | € 362 | 0% | % | -9% | € 43,504,633 | ₿ 120,038 |
| Jan. 28, 2016 | € 355 | € 362 | € 363 | € 347 | € 348 | -4% | % | -12% | € 54,186,848 | ₿ 152,578 |
| Jan. 29, 2016 | € 346 | € 348 | € 352 | € 334 | € 350 | 1% | % | -12% | € 79,517,400 | ₿ 229,734 |
| Jan. 30, 2016 | € 350 | € 350 | € 352 | € 348 | € 349 | 0% | % | -12% | € 27,960,853 | ₿ 79,984 |
| Jan. 31, 2016 | € 345 | € 349 | € 351 | € 340 | € 341 | -2% | % | -14% | € 35,012,751 | ₿ 101,406 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.