In January 2023 Bitcoin (BTC-EUR) was priced at €15,475 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for January 2023 in Euro (EUR)? The average price for Bitcoin in January 2023 BTC-EUR was €15,475. The closing price for Bitcoin (BTC) in January 2023 was €15,528, on Jan. 1, 2023. It was up 0.7% for the month and up 0.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2023 was €15,475, the opening price €15,427 and the closing price €15,528.
The daily high for Jan. 1, 2023 was €15,542 and the daily low €15,402.
The price that day was up 0.7% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2023 was €15,584, the opening price €15,529 and the closing price €15,631.
The daily high for Jan. 2, 2023 was €15,699 and the daily low €15,476.
The price that day was up 0.7% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2023 was €15,736, the opening price €15,631 and the closing price €15,817.
The daily high for Jan. 3, 2023 was €15,728 and the daily low €15,770.
The price that day was up 1.2% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2023 was €15,876, the opening price €15,818 and the closing price €15,900.
The daily high for Jan. 4, 2023 was €16,003 and the daily low €15,784.
The price that day was up 0.5% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2023 was €15,927, the opening price €15,900 and the closing price €16,003.
The daily high for Jan. 5, 2023 was €15,902 and the daily low €15,903.
The price that day was up 0.6% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2023 was €15,945, the opening price €16,002 and the closing price €15,897.
The daily high for Jan. 6, 2023 was €15,961 and the daily low €15,921.
The price that day was down -0.7% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2023 was €15,901, the opening price €15,897 and the closing price €15,900.
The daily high for Jan. 7, 2023 was €15,946 and the daily low €15,862.
The price that day was up 0.0% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2023 was €15,957, the opening price €15,899 and the closing price €16,029.
The daily high for Jan. 8, 2023 was €16,029 and the daily low €15,871.
The price that day was up 0.8% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2023 was €16,064, the opening price €16,031 and the closing price €16,023.
The daily high for Jan. 9, 2023 was €16,172 and the daily low €16,031.
The price that day was down 0.0% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2023 was €16,139, the opening price €16,019 and the closing price €16,246.
The daily high for Jan. 10, 2023 was €16,285 and the daily low €16,004.
The price that day was up 1.4% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2023 was €16,422, the opening price €16,247 and the closing price €16,659.
The daily high for Jan. 11, 2023 was €16,659 and the daily low €16,121.
The price that day was up 2.5% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2023 was €17,117, the opening price €16,829 and the closing price €17,375.
The daily high for Jan. 12, 2023 was €17,535 and the daily low €16,728.
The price that day was up 4.3% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2023 was €17,853, the opening price €17,375 and the closing price €18,356.
The daily high for Jan. 13, 2023 was €18,406 and the daily low €17,274.
The price that day was up 5.6% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2023 was €18,873, the opening price €18,357 and the closing price €19,345.
The daily high for Jan. 14, 2023 was €19,436 and the daily low €18,354.
The price that day was up 5.4% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2023 was €19,251, the opening price €19,346 and the closing price €19,293.
The daily high for Jan. 15, 2023 was €19,361 and the daily low €19,004.
The price that day was down -0.3% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2023 was €19,430, the opening price €19,295 and the closing price €19,545.
The daily high for Jan. 16, 2023 was €19,744 and the daily low €19,136.
The price that day was up 1.3% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2023 was €19,569, the opening price €19,550 and the closing price €19,613.
The daily high for Jan. 17, 2023 was €19,730 and the daily low €19,381.
The price that day was up 0.4% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2023 was €19,394, the opening price €19,613 and the closing price €19,160.
The daily high for Jan. 18, 2023 was €19,815 and the daily low €18,990.
The price that day was down -2.3% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2023 was €19,328, the opening price €19,158 and the closing price €19,464.
The daily high for Jan. 19, 2023 was €19,532 and the daily low €19,157.
The price that day was up 1.6% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2023 was €20,117, the opening price €19,463 and the closing price €20,849.
The daily high for Jan. 20, 2023 was €20,863 and the daily low €19,293.
The price that day was up 7.1% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2023 was €20,973, the opening price €20,850 and the closing price €20,940.
The daily high for Jan. 21, 2023 was €21,404 and the daily low €20,697.
The price that day was up 0.4% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2023 was €20,912, the opening price €20,941 and the closing price €20,913.
The daily high for Jan. 22, 2023 was €21,197 and the daily low €20,598.
The price that day was down -0.1% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2023 was €21,036, the opening price €20,913 and the closing price €21,096.
The daily high for Jan. 23, 2023 was €21,280 and the daily low €20,857.
The price that day was up 0.9% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2023 was €20,964, the opening price €21,092 and the closing price €20,787.
The daily high for Jan. 24, 2023 was €21,263 and the daily low €20,716.
The price that day was down -1.5% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2023 was €21,067, the opening price €20,789 and the closing price €21,168.
The daily high for Jan. 25, 2023 was €21,736 and the daily low €20,573.
The price that day was up 1.8% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2023 was €21,170, the opening price €21,160 and the closing price €21,144.
The daily high for Jan. 26, 2023 was €21,293 and the daily low €21,082.
The price that day was down -0.1% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2023 was €21,179, the opening price €21,142 and the closing price €21,229.
The daily high for Jan. 27, 2023 was €21,540 and the daily low €20,806.
The price that day was up 0.4% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2023 was €21,197, the opening price €21,230 and the closing price €21,183.
The daily high for Jan. 28, 2023 was €21,305 and the daily low €21,070.
The price that day was down -0.2% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2023 was €21,550, the opening price €21,183 and the closing price €21,868.
The daily high for Jan. 29, 2023 was €22,009 and the daily low €21,141.
The price that day was up 3.2% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2023 was €21,421, the opening price €21,868 and the closing price €21,050.
The daily high for Jan. 30, 2023 was €21,884 and the daily low €20,881.
The price that day was down -3.7% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2023 was €21,177, the opening price €21,051 and the closing price €21,306.
The daily high for Jan. 31, 2023 was €21,381 and the daily low €20,970.
The price that day was up 1.2% for the day, down % for the month and up 38.1% for the year.
The average Bitcoin price in January 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that day was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that day was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that day was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that day was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that day was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that day was up 36.6% for the month and up 36.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2023 | € 15,475 | € 15,427 | € 15,542 | € 15,402 | € 15,528 | 1% | % | 1% | € 8,634,566,625 | ₿ 557,973 |
| Jan. 2, 2023 | € 15,584 | € 15,529 | € 15,699 | € 15,476 | € 15,631 | 1% | % | 1% | € 11,331,006,135 | ₿ 727,105 |
| Jan. 3, 2023 | € 15,736 | € 15,631 | € 15,728 | € 15,770 | € 15,817 | 1% | % | 3% | € 13,184,150,981 | ₿ 837,809 |
| Jan. 4, 2023 | € 15,876 | € 15,818 | € 16,003 | € 15,784 | € 15,900 | 1% | % | 3% | € 17,369,309,126 | ₿ 1,094,060 |
| Jan. 5, 2023 | € 15,927 | € 15,900 | € 15,902 | € 15,903 | € 16,003 | 1% | % | 4% | € 13,014,337,151 | ₿ 817,130 |
| Jan. 6, 2023 | € 15,945 | € 16,002 | € 15,961 | € 15,921 | € 15,897 | -1% | % | 3% | € 13,516,412,396 | ₿ 847,675 |
| Jan. 7, 2023 | € 15,901 | € 15,897 | € 15,946 | € 15,862 | € 15,900 | 0% | % | 3% | € 7,234,738,931 | ₿ 454,983 |
| Jan. 8, 2023 | € 15,957 | € 15,899 | € 16,029 | € 15,871 | € 16,029 | 1% | % | 4% | € 9,161,480,345 | ₿ 574,142 |
| Jan. 9, 2023 | € 16,064 | € 16,031 | € 16,172 | € 16,031 | € 16,023 | 0% | % | 4% | € 17,353,356,453 | ₿ 1,080,247 |
| Jan. 10, 2023 | € 16,139 | € 16,019 | € 16,285 | € 16,004 | € 16,246 | 1% | % | 5% | € 14,721,152,054 | ₿ 912,157 |
| Jan. 11, 2023 | € 16,422 | € 16,247 | € 16,659 | € 16,121 | € 16,659 | 3% | % | 8% | € 17,065,646,959 | ₿ 1,039,224 |
| Jan. 12, 2023 | € 17,117 | € 16,829 | € 17,535 | € 16,728 | € 17,375 | 4% | % | 13% | € 32,202,273,140 | ₿ 1,881,327 |
| Jan. 13, 2023 | € 17,853 | € 17,375 | € 18,406 | € 17,274 | € 18,356 | 6% | % | 19% | € 26,944,191,476 | ₿ 1,509,245 |
| Jan. 14, 2023 | € 18,873 | € 18,357 | € 19,436 | € 18,354 | € 19,345 | 5% | % | 25% | € 35,936,519,640 | ₿ 1,904,146 |
| Jan. 15, 2023 | € 19,251 | € 19,346 | € 19,361 | € 19,004 | € 19,293 | 0% | % | 25% | € 17,831,342,602 | ₿ 926,258 |
| Jan. 16, 2023 | € 19,430 | € 19,295 | € 19,744 | € 19,136 | € 19,545 | 1% | % | 27% | € 24,735,714,659 | ₿ 1,273,077 |
| Jan. 17, 2023 | € 19,569 | € 19,550 | € 19,730 | € 19,381 | € 19,613 | 0% | % | 27% | € 23,170,734,580 | ₿ 1,184,065 |
| Jan. 18, 2023 | € 19,394 | € 19,613 | € 19,815 | € 18,990 | € 19,160 | -2% | % | 24% | € 27,788,389,733 | ₿ 1,432,804 |
| Jan. 19, 2023 | € 19,328 | € 19,158 | € 19,532 | € 19,157 | € 19,464 | 2% | % | 26% | € 19,525,411,574 | ₿ 1,010,226 |
| Jan. 20, 2023 | € 20,117 | € 19,463 | € 20,863 | € 19,293 | € 20,849 | 7% | % | 35% | € 26,477,942,481 | ₿ 1,316,198 |
| Jan. 21, 2023 | € 20,973 | € 20,850 | € 21,404 | € 20,697 | € 20,940 | 0% | % | 36% | € 29,825,451,809 | ₿ 1,422,092 |
| Jan. 22, 2023 | € 20,912 | € 20,941 | € 21,197 | € 20,598 | € 20,913 | 0% | % | 36% | € 22,777,637,981 | ₿ 1,089,209 |
| Jan. 23, 2023 | € 21,036 | € 20,913 | € 21,280 | € 20,857 | € 21,096 | 1% | % | 37% | € 24,392,961,479 | ₿ 1,159,557 |
| Jan. 24, 2023 | € 20,964 | € 21,092 | € 21,263 | € 20,716 | € 20,787 | -1% | % | 35% | € 24,247,300,228 | ₿ 1,156,601 |
| Jan. 25, 2023 | € 21,067 | € 20,789 | € 21,736 | € 20,573 | € 21,168 | 2% | % | 37% | € 28,097,700,420 | ₿ 1,333,761 |
| Jan. 26, 2023 | € 21,170 | € 21,160 | € 21,293 | € 21,082 | € 21,144 | 0% | % | 37% | € 24,196,232,919 | ₿ 1,142,956 |
| Jan. 27, 2023 | € 21,179 | € 21,142 | € 21,540 | € 20,806 | € 21,229 | 0% | % | 38% | € 23,348,505,923 | ₿ 1,102,441 |
| Jan. 28, 2023 | € 21,197 | € 21,230 | € 21,305 | € 21,070 | € 21,183 | 0% | % | 37% | € 13,532,245,302 | ₿ 638,404 |
| Jan. 29, 2023 | € 21,550 | € 21,183 | € 22,009 | € 21,141 | € 21,868 | 3% | % | 42% | € 25,224,334,965 | ₿ 1,170,500 |
| Jan. 30, 2023 | € 21,421 | € 21,868 | € 21,884 | € 20,881 | € 21,050 | -4% | % | 36% | € 25,073,357,016 | ₿ 1,170,518 |
| Jan. 31, 2023 | € 21,177 | € 21,051 | € 21,381 | € 20,970 | € 21,306 | 1% | % | 38% | € 21,027,999,257 | ₿ 992,975 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.