In January 2023 Bitcoin (BTC-CNY) was priced at ¥114,377 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for January 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2023 BTC-CNY was ¥114,377. The closing price for Bitcoin (BTC) in January 2023 was ¥114,682, on Jan. 1, 2023. It was up 0.5% for the month and up 0.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2023 was ¥114,377, the opening price ¥114,146 and the closing price ¥114,682.
The daily high for Jan. 1, 2023 was ¥114,719 and the daily low ¥113,962.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2023 was ¥114,938, the opening price ¥114,685 and the closing price ¥115,127.
The daily high for Jan. 2, 2023 was ¥115,616 and the daily low ¥114,325.
The price that day was up 0.4% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2023 was ¥115,200, the opening price ¥115,130 and the closing price ¥115,343.
The daily high for Jan. 3, 2023 was ¥115,381 and the daily low ¥114,949.
The price that day was up 0.2% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2023 was ¥115,909, the opening price ¥115,345 and the closing price ¥116,167.
The daily high for Jan. 4, 2023 was ¥116,862 and the daily low ¥115,259.
The price that day was up 0.7% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2023 was ¥115,971, the opening price ¥116,169 and the closing price ¥115,882.
The daily high for Jan. 5, 2023 was ¥116,316 and the daily low ¥115,517.
The price that day was down -0.2% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2023 was ¥115,676, the opening price ¥115,880 and the closing price ¥115,926.
The daily high for Jan. 6, 2023 was ¥116,200 and the daily low ¥114,696.
The price that day was up 0.0% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2023 was ¥115,906, the opening price ¥115,927 and the closing price ¥115,946.
The daily high for Jan. 7, 2023 was ¥116,084 and the daily low ¥115,666.
The price that day was up 0.0% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2023 was ¥116,357, the opening price ¥115,939 and the closing price ¥116,877.
The daily high for Jan. 8, 2023 was ¥116,877 and the daily low ¥115,733.
The price that day was up 0.8% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2023 was ¥117,008, the opening price ¥116,897 and the closing price ¥116,464.
The daily high for Jan. 9, 2023 was ¥117,773 and the daily low ¥116,897.
The price that day was down -0.4% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2023 was ¥117,369, the opening price ¥116,439 and the closing price ¥118,260.
The daily high for Jan. 10, 2023 was ¥118,520 and the daily low ¥116,257.
The price that day was up 1.5% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2023 was ¥119,626, the opening price ¥118,260 and the closing price ¥121,428.
The daily high for Jan. 11, 2023 was ¥121,428 and the daily low ¥117,387.
The price that day was up 2.7% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2023 was ¥124,817, the opening price ¥122,665 and the closing price ¥127,158.
The daily high for Jan. 12, 2023 was ¥128,238 and the daily low ¥121,205.
The price that day was up 4.7% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2023 was ¥130,200, the opening price ¥127,154 and the closing price ¥133,454.
The daily high for Jan. 13, 2023 was ¥133,821 and the daily low ¥126,372.
The price that day was up 5.0% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2023 was ¥137,192, the opening price ¥133,460 and the closing price ¥140,602.
The daily high for Jan. 14, 2023 was ¥141,265 and the daily low ¥133,442.
The price that day was up 5.4% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2023 was ¥139,855, the opening price ¥140,610 and the closing price ¥139,963.
The daily high for Jan. 15, 2023 was ¥140,719 and the daily low ¥138,127.
The price that day was down -0.5% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2023 was ¥141,458, the opening price ¥139,973 and the closing price ¥142,548.
The daily high for Jan. 16, 2023 was ¥143,836 and the daily low ¥139,477.
The price that day was up 1.8% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2023 was ¥143,091, the opening price ¥142,590 and the closing price ¥143,346.
The daily high for Jan. 17, 2023 was ¥145,161 and the daily low ¥141,267.
The price that day was up 0.6% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2023 was ¥141,751, the opening price ¥143,343 and the closing price ¥139,610.
The daily high for Jan. 18, 2023 was ¥145,427 and the daily low ¥138,623.
The price that day was down -2.6% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2023 was ¥141,376, the opening price ¥139,596 and the closing price ¥142,903.
The daily high for Jan. 19, 2023 was ¥143,420 and the daily low ¥139,587.
The price that day was up 2.4% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2023 was ¥148,107, the opening price ¥142,893 and the closing price ¥153,833.
The daily high for Jan. 20, 2023 was ¥153,940 and the daily low ¥141,763.
The price that day was up 7.6% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2023 was ¥154,752, the opening price ¥153,839 and the closing price ¥154,514.
The daily high for Jan. 21, 2023 was ¥157,938 and the daily low ¥152,716.
The price that day was up 0.4% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2023 was ¥154,231, the opening price ¥154,517 and the closing price ¥154,129.
The daily high for Jan. 22, 2023 was ¥156,408 and the daily low ¥151,871.
The price that day was down -0.2% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2023 was ¥155,083, the opening price ¥154,134 and the closing price ¥155,599.
The daily high for Jan. 23, 2023 was ¥156,902 and the daily low ¥153,698.
The price that day was up 1.0% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2023 was ¥154,771, the opening price ¥155,566 and the closing price ¥153,577.
The daily high for Jan. 24, 2023 was ¥156,953 and the daily low ¥152,989.
The price that day was down -1.3% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2023 was ¥155,842, the opening price ¥153,596 and the closing price ¥156,829.
The daily high for Jan. 25, 2023 was ¥160,931 and the daily low ¥152,012.
The price that day was up 2.1% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2023 was ¥156,518, the opening price ¥156,769 and the closing price ¥156,243.
The daily high for Jan. 26, 2023 was ¥157,640 and the daily low ¥155,419.
The price that day was down -0.4% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2023 was ¥156,329, the opening price ¥156,229 and the closing price ¥156,555.
The daily high for Jan. 27, 2023 was ¥158,854 and the daily low ¥153,677.
The price that day was up 0.2% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2023 was ¥156,334, the opening price ¥156,563 and the closing price ¥156,229.
The daily high for Jan. 28, 2023 was ¥157,146 and the daily low ¥155,400.
The price that day was down -0.2% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2023 was ¥158,923, the opening price ¥156,232 and the closing price ¥161,286.
The daily high for Jan. 29, 2023 was ¥162,258 and the daily low ¥155,917.
The price that day was up 3.2% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2023 was ¥157,432, the opening price ¥161,286 and the closing price ¥154,144.
The daily high for Jan. 30, 2023 was ¥161,386 and the daily low ¥152,911.
The price that day was down -4.4% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2023 was ¥155,241, the opening price ¥154,148 and the closing price ¥156,299.
The daily high for Jan. 31, 2023 was ¥156,878 and the daily low ¥153,640.
The price that day was up 1.4% for the day, down % for the month and up 36.9% for the year.
The average Bitcoin price in January 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that day was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that day was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that day was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that day was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that day was up 36.6% for the month and up 36.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2023 | ¥ 114,377 | ¥ 114,146 | ¥ 114,719 | ¥ 113,962 | ¥ 114,682 | 0% | % | 0% | ¥ 63,768,901,216 | ₿ 557,531 |
| Jan. 2, 2023 | ¥ 114,938 | ¥ 114,685 | ¥ 115,616 | ¥ 114,325 | ¥ 115,127 | 0% | % | 1% | ¥ 83,457,712,179 | ₿ 726,109 |
| Jan. 3, 2023 | ¥ 115,200 | ¥ 115,130 | ¥ 115,381 | ¥ 114,949 | ¥ 115,343 | 0% | % | 1% | ¥ 96,141,183,021 | ₿ 834,556 |
| Jan. 4, 2023 | ¥ 115,909 | ¥ 115,345 | ¥ 116,862 | ¥ 115,259 | ¥ 116,167 | 1% | % | 2% | ¥ 126,903,705,399 | ₿ 1,094,860 |
| Jan. 5, 2023 | ¥ 115,971 | ¥ 116,169 | ¥ 116,316 | ¥ 115,517 | ¥ 115,882 | 0% | % | 2% | ¥ 94,243,149,385 | ₿ 812,644 |
| Jan. 6, 2023 | ¥ 115,676 | ¥ 115,880 | ¥ 116,200 | ¥ 114,696 | ¥ 115,926 | 0% | % | 2% | ¥ 98,567,833,829 | ₿ 852,105 |
| Jan. 7, 2023 | ¥ 115,906 | ¥ 115,927 | ¥ 116,084 | ¥ 115,666 | ¥ 115,946 | 0% | % | 2% | ¥ 52,756,663,845 | ₿ 455,169 |
| Jan. 8, 2023 | ¥ 116,357 | ¥ 115,939 | ¥ 116,877 | ¥ 115,733 | ¥ 116,877 | 1% | % | 2% | ¥ 66,803,738,938 | ₿ 574,129 |
| Jan. 9, 2023 | ¥ 117,008 | ¥ 116,897 | ¥ 117,773 | ¥ 116,897 | ¥ 116,464 | 0% | % | 2% | ¥ 126,136,030,424 | ₿ 1,078,016 |
| Jan. 10, 2023 | ¥ 117,369 | ¥ 116,439 | ¥ 118,520 | ¥ 116,257 | ¥ 118,260 | 2% | % | 4% | ¥ 107,156,825,564 | ₿ 912,991 |
| Jan. 11, 2023 | ¥ 119,626 | ¥ 118,260 | ¥ 121,428 | ¥ 117,387 | ¥ 121,428 | 3% | % | 6% | ¥ 124,389,547,346 | ₿ 1,039,821 |
| Jan. 12, 2023 | ¥ 124,817 | ¥ 122,665 | ¥ 128,238 | ¥ 121,205 | ¥ 127,158 | 5% | % | 11% | ¥ 235,664,857,301 | ₿ 1,888,089 |
| Jan. 13, 2023 | ¥ 130,200 | ¥ 127,154 | ¥ 133,821 | ¥ 126,372 | ¥ 133,454 | 5% | % | 17% | ¥ 195,895,374,036 | ₿ 1,504,571 |
| Jan. 14, 2023 | ¥ 137,192 | ¥ 133,460 | ¥ 141,265 | ¥ 133,442 | ¥ 140,602 | 5% | % | 23% | ¥ 261,197,163,657 | ₿ 1,903,877 |
| Jan. 15, 2023 | ¥ 139,855 | ¥ 140,610 | ¥ 140,719 | ¥ 138,127 | ¥ 139,963 | 0% | % | 23% | ¥ 129,356,588,915 | ₿ 924,935 |
| Jan. 16, 2023 | ¥ 141,458 | ¥ 139,973 | ¥ 143,836 | ¥ 139,477 | ¥ 142,548 | 2% | % | 25% | ¥ 180,409,937,933 | ₿ 1,275,357 |
| Jan. 17, 2023 | ¥ 143,091 | ¥ 142,590 | ¥ 145,161 | ¥ 141,267 | ¥ 143,346 | 1% | % | 26% | ¥ 169,347,387,297 | ₿ 1,183,494 |
| Jan. 18, 2023 | ¥ 141,751 | ¥ 143,343 | ¥ 145,427 | ¥ 138,623 | ¥ 139,610 | -3% | % | 22% | ¥ 202,480,960,883 | ₿ 1,428,432 |
| Jan. 19, 2023 | ¥ 141,376 | ¥ 139,596 | ¥ 143,420 | ¥ 139,587 | ¥ 142,903 | 2% | % | 25% | ¥ 143,350,737,379 | ₿ 1,013,964 |
| Jan. 20, 2023 | ¥ 148,107 | ¥ 142,893 | ¥ 153,940 | ¥ 141,763 | ¥ 153,833 | 8% | % | 35% | ¥ 195,367,703,069 | ₿ 1,319,095 |
| Jan. 21, 2023 | ¥ 154,752 | ¥ 153,839 | ¥ 157,938 | ¥ 152,716 | ¥ 154,514 | 0% | % | 35% | ¥ 220,075,439,954 | ₿ 1,422,118 |
| Jan. 22, 2023 | ¥ 154,231 | ¥ 154,517 | ¥ 156,408 | ¥ 151,871 | ¥ 154,129 | 0% | % | 35% | ¥ 167,872,555,197 | ₿ 1,088,449 |
| Jan. 23, 2023 | ¥ 155,083 | ¥ 154,134 | ¥ 156,902 | ¥ 153,698 | ¥ 155,599 | 1% | % | 36% | ¥ 179,916,123,623 | ₿ 1,160,128 |
| Jan. 24, 2023 | ¥ 154,771 | ¥ 155,566 | ¥ 156,953 | ¥ 152,989 | ¥ 153,577 | -1% | % | 35% | ¥ 179,145,195,479 | ₿ 1,157,484 |
| Jan. 25, 2023 | ¥ 155,842 | ¥ 153,596 | ¥ 160,931 | ¥ 152,012 | ¥ 156,829 | 2% | % | 37% | ¥ 208,166,459,217 | ₿ 1,335,754 |
| Jan. 26, 2023 | ¥ 156,518 | ¥ 156,769 | ¥ 157,640 | ¥ 155,419 | ¥ 156,243 | 0% | % | 37% | ¥ 178,798,403,041 | ₿ 1,142,352 |
| Jan. 27, 2023 | ¥ 156,329 | ¥ 156,229 | ¥ 158,854 | ¥ 153,677 | ¥ 156,555 | 0% | % | 37% | ¥ 172,187,857,324 | ₿ 1,101,447 |
| Jan. 28, 2023 | ¥ 156,334 | ¥ 156,563 | ¥ 157,146 | ¥ 155,400 | ¥ 156,229 | 0% | % | 37% | ¥ 99,803,678,366 | ₿ 638,399 |
| Jan. 29, 2023 | ¥ 158,923 | ¥ 156,232 | ¥ 162,258 | ¥ 155,917 | ¥ 161,286 | 3% | % | 41% | ¥ 186,041,389,384 | ₿ 1,170,638 |
| Jan. 30, 2023 | ¥ 157,432 | ¥ 161,286 | ¥ 161,386 | ¥ 152,911 | ¥ 154,144 | -4% | % | 35% | ¥ 183,605,123,372 | ₿ 1,166,251 |
| Jan. 31, 2023 | ¥ 155,241 | ¥ 154,148 | ¥ 156,878 | ¥ 153,640 | ¥ 156,299 | 1% | % | 37% | ¥ 154,262,681,285 | ₿ 993,696 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.