In January 2020 Bitcoin (BTC-CNY) was priced at ¥50,178 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for January 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2020 BTC-CNY was ¥50,178. The closing price for Bitcoin (BTC) in January 2020 was ¥50,136, on Jan. 1, 2020. It was up 0.1% for the month and up 0.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2020 was ¥50,178, the opening price ¥50,100 and the closing price ¥50,136.
The daily high for Jan. 1, 2020 was ¥50,513 and the daily low ¥49,961.
The price that day was up 0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2020 was ¥49,331, the opening price ¥50,153 and the closing price ¥48,650.
The daily high for Jan. 2, 2020 was ¥50,220 and the daily low ¥48,300.
The price that day was down -3.0% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2020 was ¥49,902, the opening price ¥48,642 and the closing price ¥51,161.
The daily high for Jan. 3, 2020 was ¥51,640 and the daily low ¥48,166.
The price that day was up 5.2% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2020 was ¥51,358, the opening price ¥51,164 and the closing price ¥51,619.
The daily high for Jan. 4, 2020 was ¥51,735 and the daily low ¥50,914.
The price that day was up 0.9% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2020 was ¥51,835, the opening price ¥51,618 and the closing price ¥51,624.
The daily high for Jan. 5, 2020 was ¥52,551 and the daily low ¥51,548.
The price that day was up 0.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2020 was ¥52,928, the opening price ¥51,618 and the closing price ¥54,198.
The daily high for Jan. 6, 2020 was ¥54,286 and the daily low ¥51,609.
The price that day was up 5.0% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2020 was ¥55,471, the opening price ¥54,194 and the closing price ¥56,698.
The daily high for Jan. 7, 2020 was ¥56,800 and the daily low ¥54,191.
The price that day was up 4.6% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2020 was ¥56,599, the opening price ¥56,686 and the closing price ¥56,124.
The daily high for Jan. 8, 2020 was ¥58,315 and the daily low ¥55,270.
The price that day was down -1.0% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2020 was ¥55,397, the opening price ¥56,141 and the closing price ¥54,781.
The daily high for Jan. 9, 2020 was ¥56,141 and the daily low ¥54,525.
The price that day was down -2.4% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2020 was ¥55,320, the opening price ¥54,776 and the closing price ¥56,510.
The daily high for Jan. 10, 2020 was ¥56,510 and the daily low ¥53,482.
The price that day was up 3.2% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2020 was ¥56,132, the opening price ¥56,480 and the closing price ¥55,617.
The daily high for Jan. 11, 2020 was ¥56,869 and the daily low ¥55,563.
The price that day was down -1.6% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2020 was ¥56,108, the opening price ¥55,588 and the closing price ¥56,686.
The daily high for Jan. 12, 2020 was ¥56,739 and the daily low ¥55,420.
The price that day was up 1.9% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2020 was ¥56,309, the opening price ¥56,667 and the closing price ¥56,144.
The daily high for Jan. 13, 2020 was ¥56,723 and the daily low ¥55,701.
The price that day was down -1.0% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2020 was ¥58,611, the opening price ¥56,121 and the closing price ¥60,923.
The daily high for Jan. 14, 2020 was ¥61,280 and the daily low ¥56,121.
The price that day was up 8.5% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2020 was ¥60,628, the opening price ¥60,906 and the closing price ¥60,687.
The daily high for Jan. 15, 2020 was ¥61,234 and the daily low ¥59,684.
The price that day was down -0.4% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2020 was ¥60,247, the opening price ¥60,725 and the closing price ¥60,012.
The daily high for Jan. 16, 2020 was ¥60,959 and the daily low ¥59,293.
The price that day was down -1.1% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2020 was ¥60,603, the opening price ¥60,022 and the closing price ¥61,251.
The daily high for Jan. 17, 2020 was ¥61,446 and the daily low ¥59,692.
The price that day was up 2.1% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2020 was ¥61,239, the opening price ¥61,238 and the closing price ¥61,345.
The daily high for Jan. 18, 2020 was ¥61,821 and the daily low ¥60,553.
The price that day was up 0.2% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2020 was ¥60,763, the opening price ¥61,336 and the closing price ¥59,722.
The daily high for Jan. 19, 2020 was ¥62,865 and the daily low ¥59,131.
The price that day was down -2.6% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2020 was ¥59,499, the opening price ¥59,711 and the closing price ¥59,451.
The daily high for Jan. 20, 2020 was ¥60,055 and the daily low ¥58,778.
The price that day was down -0.5% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2020 was ¥59,831, the opening price ¥59,460 and the closing price ¥60,398.
The daily high for Jan. 21, 2020 was ¥60,462 and the daily low ¥59,003.
The price that day was up 1.6% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2020 was ¥60,179, the opening price ¥60,387 and the closing price ¥59,956.
The daily high for Jan. 22, 2020 was ¥60,721 and the daily low ¥59,652.
The price that day was down -0.7% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2020 was ¥59,020, the opening price ¥59,955 and the closing price ¥58,313.
The daily high for Jan. 23, 2020 was ¥60,004 and the daily low ¥57,808.
The price that day was down -2.7% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2020 was ¥58,325, the opening price ¥58,307 and the closing price ¥58,583.
The daily high for Jan. 24, 2020 was ¥59,064 and the daily low ¥57,345.
The price that day was up 0.5% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2020 was ¥58,203, the opening price ¥58,547 and the closing price ¥58,045.
The daily high for Jan. 25, 2020 was ¥58,674 and the daily low ¥57,548.
The price that day was down -0.9% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2020 was ¥58,770, the opening price ¥58,021 and the closing price ¥59,634.
The daily high for Jan. 26, 2020 was ¥59,672 and the daily low ¥57,751.
The price that day was up 2.7% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2020 was ¥60,839, the opening price ¥59,637 and the closing price ¥61,805.
The daily high for Jan. 27, 2020 was ¥62,276 and the daily low ¥59,637.
The price that day was up 3.6% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2020 was ¥63,364, the opening price ¥61,824 and the closing price ¥64,918.
The daily high for Jan. 28, 2020 was ¥64,918 and the daily low ¥61,796.
The price that day was up 5.0% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2020 was ¥64,772, the opening price ¥64,910 and the closing price ¥64,627.
The daily high for Jan. 29, 2020 was ¥65,251 and the daily low ¥64,300.
The price that day was down -0.4% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2020 was ¥65,221, the opening price ¥64,622 and the closing price ¥65,961.
The daily high for Jan. 30, 2020 was ¥66,267 and the daily low ¥64,032.
The price that day was up 2.1% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2020 was ¥65,225, the opening price ¥65,956 and the closing price ¥64,862.
The daily high for Jan. 31, 2020 was ¥66,049 and the daily low ¥64,031.
The price that day was down -1.7% for the day, down % for the month and up 29.5% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | ¥ 50,178 | ¥ 50,100 | ¥ 50,513 | ¥ 49,961 | ¥ 50,136 | 0% | % | 0% | ¥ 129,276,438,506 | ₿ 2,576,369 |
| Jan. 2, 2020 | ¥ 49,331 | ¥ 50,153 | ¥ 50,220 | ¥ 48,300 | ¥ 48,650 | -3% | % | -3% | ¥ 144,874,030,086 | ₿ 2,936,803 |
| Jan. 3, 2020 | ¥ 49,902 | ¥ 48,642 | ¥ 51,640 | ¥ 48,166 | ¥ 51,161 | 5% | % | 2% | ¥ 195,810,521,128 | ₿ 3,923,866 |
| Jan. 4, 2020 | ¥ 51,358 | ¥ 51,164 | ¥ 51,735 | ¥ 50,914 | ¥ 51,619 | 1% | % | 3% | ¥ 128,473,571,564 | ₿ 2,501,518 |
| Jan. 5, 2020 | ¥ 51,835 | ¥ 51,618 | ¥ 52,551 | ¥ 51,548 | ¥ 51,624 | 0% | % | 3% | ¥ 137,395,003,606 | ₿ 2,650,614 |
| Jan. 6, 2020 | ¥ 52,928 | ¥ 51,618 | ¥ 54,286 | ¥ 51,609 | ¥ 54,198 | 5% | % | 8% | ¥ 162,375,200,909 | ₿ 3,067,861 |
| Jan. 7, 2020 | ¥ 55,471 | ¥ 54,194 | ¥ 56,800 | ¥ 54,191 | ¥ 56,698 | 5% | % | 13% | ¥ 199,794,591,724 | ₿ 3,601,783 |
| Jan. 8, 2020 | ¥ 56,599 | ¥ 56,686 | ¥ 58,315 | ¥ 55,270 | ¥ 56,124 | -1% | % | 12% | ¥ 220,003,931,163 | ₿ 3,887,062 |
| Jan. 9, 2020 | ¥ 55,397 | ¥ 56,141 | ¥ 56,141 | ¥ 54,525 | ¥ 54,781 | -2% | % | 9% | ¥ 167,184,557,911 | ₿ 3,017,930 |
| Jan. 10, 2020 | ¥ 55,320 | ¥ 54,776 | ¥ 56,510 | ¥ 53,482 | ¥ 56,510 | 3% | % | 13% | ¥ 198,696,305,824 | ₿ 3,591,793 |
| Jan. 11, 2020 | ¥ 56,132 | ¥ 56,480 | ¥ 56,869 | ¥ 55,563 | ¥ 55,617 | -2% | % | 11% | ¥ 176,598,806,041 | ₿ 3,146,126 |
| Jan. 12, 2020 | ¥ 56,108 | ¥ 55,588 | ¥ 56,739 | ¥ 55,420 | ¥ 56,686 | 2% | % | 13% | ¥ 158,475,761,192 | ₿ 2,824,464 |
| Jan. 13, 2020 | ¥ 56,309 | ¥ 56,667 | ¥ 56,723 | ¥ 55,701 | ¥ 56,144 | -1% | % | 12% | ¥ 154,990,441,409 | ₿ 2,752,514 |
| Jan. 14, 2020 | ¥ 58,611 | ¥ 56,121 | ¥ 61,280 | ¥ 56,121 | ¥ 60,923 | 9% | % | 22% | ¥ 309,466,604,659 | ₿ 5,279,975 |
| Jan. 15, 2020 | ¥ 60,628 | ¥ 60,906 | ¥ 61,234 | ¥ 59,684 | ¥ 60,687 | 0% | % | 21% | ¥ 276,340,613,006 | ₿ 4,557,981 |
| Jan. 16, 2020 | ¥ 60,247 | ¥ 60,725 | ¥ 60,959 | ¥ 59,293 | ¥ 60,012 | -1% | % | 20% | ¥ 215,412,013,100 | ₿ 3,575,460 |
| Jan. 17, 2020 | ¥ 60,603 | ¥ 60,022 | ¥ 61,446 | ¥ 59,692 | ¥ 61,251 | 2% | % | 22% | ¥ 249,501,964,096 | ₿ 4,117,013 |
| Jan. 18, 2020 | ¥ 61,239 | ¥ 61,238 | ¥ 61,821 | ¥ 60,553 | ¥ 61,345 | 0% | % | 22% | ¥ 221,827,418,888 | ₿ 3,622,311 |
| Jan. 19, 2020 | ¥ 60,763 | ¥ 61,336 | ¥ 62,865 | ¥ 59,131 | ¥ 59,722 | -3% | % | 19% | ¥ 234,720,553,238 | ₿ 3,862,857 |
| Jan. 20, 2020 | ¥ 59,499 | ¥ 59,711 | ¥ 60,055 | ¥ 58,778 | ¥ 59,451 | 0% | % | 19% | ¥ 181,439,811,544 | ₿ 3,049,468 |
| Jan. 21, 2020 | ¥ 59,831 | ¥ 59,460 | ¥ 60,462 | ¥ 59,003 | ¥ 60,398 | 2% | % | 21% | ¥ 166,414,362,502 | ₿ 2,781,411 |
| Jan. 22, 2020 | ¥ 60,179 | ¥ 60,387 | ¥ 60,721 | ¥ 59,652 | ¥ 59,956 | -1% | % | 20% | ¥ 156,092,829,316 | ₿ 2,593,809 |
| Jan. 23, 2020 | ¥ 59,020 | ¥ 59,955 | ¥ 60,004 | ¥ 57,808 | ¥ 58,313 | -3% | % | 16% | ¥ 178,763,481,358 | ₿ 3,028,866 |
| Jan. 24, 2020 | ¥ 58,325 | ¥ 58,307 | ¥ 59,064 | ¥ 57,345 | ¥ 58,583 | 0% | % | 17% | ¥ 169,241,003,285 | ₿ 2,901,706 |
| Jan. 25, 2020 | ¥ 58,203 | ¥ 58,547 | ¥ 58,674 | ¥ 57,548 | ¥ 58,045 | -1% | % | 16% | ¥ 136,287,644,754 | ₿ 2,341,572 |
| Jan. 26, 2020 | ¥ 58,770 | ¥ 58,021 | ¥ 59,672 | ¥ 57,751 | ¥ 59,634 | 3% | % | 19% | ¥ 153,839,904,501 | ₿ 2,617,674 |
| Jan. 27, 2020 | ¥ 60,839 | ¥ 59,637 | ¥ 62,276 | ¥ 59,637 | ¥ 61,805 | 4% | % | 23% | ¥ 198,717,992,232 | ₿ 3,266,314 |
| Jan. 28, 2020 | ¥ 63,364 | ¥ 61,824 | ¥ 64,918 | ¥ 61,796 | ¥ 64,918 | 5% | % | 30% | ¥ 238,613,770,298 | ₿ 3,765,776 |
| Jan. 29, 2020 | ¥ 64,772 | ¥ 64,910 | ¥ 65,251 | ¥ 64,300 | ¥ 64,627 | 0% | % | 29% | ¥ 212,835,978,348 | ₿ 3,285,931 |
| Jan. 30, 2020 | ¥ 65,221 | ¥ 64,622 | ¥ 66,267 | ¥ 64,032 | ¥ 65,961 | 2% | % | 32% | ¥ 224,601,972,369 | ₿ 3,443,725 |
| Jan. 31, 2020 | ¥ 65,225 | ¥ 65,956 | ¥ 66,049 | ¥ 64,031 | ¥ 64,862 | -2% | % | 29% | ¥ 204,164,351,435 | ₿ 3,130,173 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.