In 2020 Bitcoin (BTC-CNY) was priced at ¥75,816 CNY (Chinese Yuan Renminbi)
2020
January - December
What was the historical Bitcoin price for 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2020 BTC-CNY was ¥75,816. The closing price for Bitcoin (BTC) in 2020 was ¥189,460, on December 31, 2020. It was up 278.2% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average Bitcoin price in 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2020 was $11,081, the opening price $7,195 and the closing price $29,002.
The monthly high for December was $29,245 and a low of $4,107.
The price that month was up 303.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2020 was €9,609, the opening price €6,413 and the closing price €23,742.
The monthly high for December was €23,782 and a low of €3,673.
The price that month was up 270.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2020 was £8,569, the opening price £5,426 and the closing price £21,212.
The monthly high for December was £21,457 and a low of £3,274.
The price that month was up 291.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2020 was ¥1,177,051, the opening price ¥781,977 and the closing price ¥2,994,152.
The monthly high for December was ¥3,018,188 and a low of ¥431,450.
The price that month was up 283.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2020 was $15,825, the opening price $10,256 and the closing price $37,669.
The monthly high for December was $38,025 and a low of $6,513.
The price that month was up 267.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2020 was ₹820,572, the opening price ₹513,003 and the closing price ₹2,118,790.
The monthly high for December was ₹2,140,422 and a low of ₹309,974.
The price that month was up 313.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2020 was ₩12,919,973, the opening price ₩8,308,230 and the closing price ₩31,485,718.
The monthly high for December was ₩31,814,624 and a low of ₩5,024,337.
The price that month was up 279.0% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 57,813 | ¥ 50,100 | ¥ 66,267 | ¥ 48,166 | ¥ 64,862 | 29% | 29% | ¥ 5,902,231,429,992 | ₿ 101,700,721 |
| February | ¥ 67,413 | ¥ 64,833 | ¥ 73,038 | ¥ 59,311 | ¥ 60,127 | -7% | 20% | ¥ 8,140,574,318,936 | ₿ 120,808,608 |
| March | ¥ 48,453 | ¥ 60,129 | ¥ 63,519 | ¥ 28,789 | ¥ 45,601 | -24% | -9% | ¥ 9,067,896,500,448 | ₿ 195,576,664 |
| April | ¥ 50,867 | ¥ 45,592 | ¥ 66,845 | ¥ 44,038 | ¥ 61,149 | 34% | 22% | ¥ 8,174,958,430,357 | ₿ 160,294,739 |
| May | ¥ 65,703 | ¥ 61,250 | ¥ 70,826 | ¥ 59,388 | ¥ 67,526 | 10% | 35% | ¥ 9,132,010,331,987 | ₿ 139,230,054 |
| June | ¥ 67,177 | ¥ 67,545 | ¥ 72,700 | ¥ 63,532 | ¥ 64,564 | -4% | 29% | ¥ 4,611,183,474,689 | ₿ 68,365,571 |
| July | ¥ 66,997 | ¥ 64,621 | ¥ 79,628 | ¥ 63,435 | ¥ 78,983 | 22% | 58% | ¥ 3,825,287,741,144 | ₿ 56,540,382 |
| August | ¥ 80,715 | ¥ 78,977 | ¥ 85,684 | ¥ 76,814 | ¥ 79,998 | 1% | 60% | ¥ 4,910,212,442,574 | ₿ 60,809,526 |
| September | ¥ 72,683 | ¥ 79,988 | ¥ 82,400 | ¥ 67,755 | ¥ 73,235 | -8% | 46% | ¥ 7,334,181,791,809 | ₿ 101,191,763 |
| October | ¥ 79,568 | ¥ 73,308 | ¥ 93,866 | ¥ 70,737 | ¥ 92,211 | 26% | 84% | ¥ 7,076,642,024,347 | ₿ 90,200,823 |
| November | ¥ 109,092 | ¥ 92,211 | ¥ 129,956 | ¥ 88,605 | ¥ 129,116 | 40% | 158% | ¥ 7,212,817,679,218 | ₿ 65,855,135 |
| December | ¥ 142,655 | ¥ 129,169 | ¥ 190,773 | ¥ 115,343 | ¥ 189,460 | 47% | 278% | ¥ 7,928,114,140,798 | ₿ 55,020,503 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.