In October 2020 Bitcoin (BTC-CNY) was priced at ¥72,693 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for October 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2020 BTC-CNY was ¥72,693. The closing price for Bitcoin (BTC) in October 2020 was ¥72,110, on Oct. 1, 2020. It was down -1.5% for the month and up 43.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2020 was ¥72,693, the opening price ¥73,308 and the closing price ¥72,110.
The daily high for Oct. 1, 2020 was ¥74,243 and the daily low ¥71,110.
The price that day was down -1.5% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2020 was ¥71,761, the opening price ¥72,113 and the closing price ¥71,820.
The daily high for Oct. 2, 2020 was ¥72,374 and the daily low ¥70,737.
The price that day was down -0.4% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2020 was ¥71,703, the opening price ¥71,814 and the closing price ¥71,639.
The daily high for Oct. 3, 2020 was ¥71,976 and the daily low ¥71,380.
The price that day was down -0.3% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2020 was ¥72,052, the opening price ¥71,647 and the closing price ¥72,455.
The daily high for Oct. 4, 2020 was ¥72,568 and the daily low ¥71,538.
The price that day was up 1.1% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2020 was ¥72,828, the opening price ¥72,502 and the closing price ¥73,295.
The daily high for Oct. 5, 2020 was ¥73,297 and the daily low ¥72,217.
The price that day was up 1.2% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2020 was ¥72,537, the opening price ¥73,316 and the closing price ¥72,012.
The daily high for Oct. 6, 2020 was ¥73,324 and the daily low ¥71,496.
The price that day was down -1.8% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2020 was ¥72,177, the opening price ¥72,005 and the closing price ¥72,450.
The daily high for Oct. 7, 2020 was ¥72,526 and the daily low ¥71,728.
The price that day was up 0.6% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2020 was ¥73,155, the opening price ¥72,453 and the closing price ¥74,120.
The daily high for Oct. 8, 2020 was ¥74,324 and the daily low ¥71,722.
The price that day was up 2.3% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2020 was ¥73,854, the opening price ¥74,203 and the closing price ¥74,073.
The daily high for Oct. 9, 2020 was ¥74,329 and the daily low ¥72,809.
The price that day was down -0.1% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2020 was ¥75,072, the opening price ¥74,038 and the closing price ¥75,626.
The daily high for Oct. 10, 2020 was ¥76,602 and the daily low ¥74,023.
The price that day was up 2.1% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2020 was ¥75,981, the opening price ¥75,624 and the closing price ¥76,214.
The daily high for Oct. 11, 2020 was ¥76,512 and the daily low ¥75,574.
The price that day was up 0.8% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2020 was ¥77,253, the opening price ¥76,270 and the closing price ¥77,952.
The daily high for Oct. 12, 2020 was ¥78,918 and the daily low ¥75,870.
The price that day was up 2.3% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2020 was ¥77,329, the opening price ¥77,908 and the closing price ¥77,085.
The daily high for Oct. 13, 2020 was ¥77,909 and the daily low ¥76,414.
The price that day was down -1.1% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2020 was ¥76,825, the opening price ¥77,106 and the closing price ¥76,750.
The daily high for Oct. 14, 2020 was ¥77,509 and the daily low ¥75,933.
The price that day was down -0.4% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2020 was ¥76,986, the opening price ¥76,731 and the closing price ¥77,311.
The daily high for Oct. 15, 2020 was ¥77,812 and the daily low ¥76,091.
The price that day was up 0.7% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2020 was ¥76,493, the opening price ¥77,361 and the closing price ¥75,831.
The daily high for Oct. 16, 2020 was ¥77,577 and the daily low ¥75,204.
The price that day was down -1.9% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2020 was ¥75,937, the opening price ¥75,831 and the closing price ¥76,072.
The daily high for Oct. 17, 2020 was ¥76,261 and the daily low ¥75,585.
The price that day was up 0.3% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2020 was ¥76,470, the opening price ¥76,058 and the closing price ¥76,911.
The daily high for Oct. 18, 2020 was ¥76,911 and the daily low ¥76,002.
The price that day was up 1.1% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2020 was ¥77,686, the opening price ¥76,989 and the closing price ¥78,463.
The daily high for Oct. 19, 2020 was ¥78,844 and the daily low ¥76,449.
The price that day was up 2.0% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2020 was ¥79,070, the opening price ¥78,489 and the closing price ¥79,562.
The daily high for Oct. 20, 2020 was ¥80,120 and the daily low ¥78,109.
The price that day was up 1.4% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2020 was ¥82,996, the opening price ¥79,540 and the closing price ¥85,292.
The daily high for Oct. 21, 2020 was ¥87,692 and the daily low ¥79,459.
The price that day was up 7.2% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2020 was ¥86,143, the opening price ¥85,145 and the closing price ¥86,672.
The daily high for Oct. 22, 2020 was ¥87,980 and the daily low ¥84,777.
The price that day was up 1.6% for the day, down % for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2020 was ¥86,317, the opening price ¥86,710 and the closing price ¥86,471.
The daily high for Oct. 23, 2020 was ¥86,814 and the daily low ¥85,274.
The price that day was down -0.2% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2020 was ¥87,046, the opening price ¥86,471 and the closing price ¥87,651.
The daily high for Oct. 24, 2020 was ¥87,898 and the daily low ¥86,164.
The price that day was up 1.4% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2020 was ¥87,561, the opening price ¥87,651 and the closing price ¥87,137.
The daily high for Oct. 25, 2020 was ¥89,130 and the daily low ¥86,327.
The price that day was down -0.6% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2020 was ¥87,427, the opening price ¥87,137 and the closing price ¥87,765.
The daily high for Oct. 26, 2020 was ¥88,739 and the daily low ¥86,066.
The price that day was up 0.7% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2020 was ¥89,814, the opening price ¥87,765 and the closing price ¥91,558.
The daily high for Oct. 27, 2020 was ¥92,265 and the daily low ¥87,668.
The price that day was up 4.3% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2020 was ¥90,181, the opening price ¥91,558 and the closing price ¥89,302.
The daily high for Oct. 28, 2020 was ¥92,876 and the daily low ¥86,986.
The price that day was down -2.5% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2020 was ¥89,518, the opening price ¥89,303 and the closing price ¥90,235.
The daily high for Oct. 29, 2020 was ¥91,405 and the daily low ¥87,130.
The price that day was up 1.0% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2020 was ¥90,063, the opening price ¥90,235 and the closing price ¥90,642.
The daily high for Oct. 30, 2020 was ¥91,345 and the daily low ¥88,030.
The price that day was up 0.5% for the day, down % for the month and up 80.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2020 was ¥91,692, the opening price ¥90,643 and the closing price ¥92,211.
The daily high for Oct. 31, 2020 was ¥93,866 and the daily low ¥90,047.
The price that day was up 1.7% for the day, down % for the month and up 84.1% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | ¥ 72,693 | ¥ 73,308 | ¥ 74,243 | ¥ 71,110 | ¥ 72,110 | -2% | % | 44% | ¥ 271,773,089,790 | ₿ 3,738,645 |
| Oct. 2, 2020 | ¥ 71,761 | ¥ 72,113 | ¥ 72,374 | ¥ 70,737 | ¥ 71,820 | 0% | % | 43% | ¥ 330,455,067,412 | ₿ 4,604,939 |
| Oct. 3, 2020 | ¥ 71,703 | ¥ 71,814 | ¥ 71,976 | ¥ 71,380 | ¥ 71,639 | 0% | % | 43% | ¥ 303,283,438,159 | ₿ 4,229,743 |
| Oct. 4, 2020 | ¥ 72,052 | ¥ 71,647 | ¥ 72,568 | ¥ 71,538 | ¥ 72,455 | 1% | % | 45% | ¥ 483,856,567,216 | ₿ 6,715,391 |
| Oct. 5, 2020 | ¥ 72,828 | ¥ 72,502 | ¥ 73,297 | ¥ 72,217 | ¥ 73,295 | 1% | % | 46% | ¥ 322,818,184,743 | ₿ 4,432,617 |
| Oct. 6, 2020 | ¥ 72,537 | ¥ 73,316 | ¥ 73,324 | ¥ 71,496 | ¥ 72,012 | -2% | % | 44% | ¥ 289,448,990,094 | ₿ 3,990,355 |
| Oct. 7, 2020 | ¥ 72,177 | ¥ 72,005 | ¥ 72,526 | ¥ 71,728 | ¥ 72,450 | 1% | % | 45% | ¥ 256,684,782,400 | ₿ 3,556,313 |
| Oct. 8, 2020 | ¥ 73,155 | ¥ 72,453 | ¥ 74,324 | ¥ 71,722 | ¥ 74,120 | 2% | % | 48% | ¥ 429,920,116,915 | ₿ 5,876,876 |
| Oct. 9, 2020 | ¥ 73,854 | ¥ 74,203 | ¥ 74,329 | ¥ 72,809 | ¥ 74,073 | 0% | % | 48% | ¥ 152,633,252,682 | ₿ 2,066,700 |
| Oct. 10, 2020 | ¥ 75,072 | ¥ 74,038 | ¥ 76,602 | ¥ 74,023 | ¥ 75,626 | 2% | % | 51% | ¥ 153,161,203,252 | ₿ 2,040,188 |
| Oct. 11, 2020 | ¥ 75,981 | ¥ 75,624 | ¥ 76,512 | ¥ 75,574 | ¥ 76,214 | 1% | % | 52% | ¥ 133,683,967,578 | ₿ 1,759,439 |
| Oct. 12, 2020 | ¥ 77,253 | ¥ 76,270 | ¥ 78,918 | ¥ 75,870 | ¥ 77,952 | 2% | % | 56% | ¥ 176,502,159,441 | ₿ 2,284,738 |
| Oct. 13, 2020 | ¥ 77,329 | ¥ 77,908 | ¥ 77,909 | ¥ 76,414 | ¥ 77,085 | -1% | % | 54% | ¥ 163,544,741,722 | ₿ 2,114,927 |
| Oct. 14, 2020 | ¥ 76,825 | ¥ 77,106 | ¥ 77,509 | ¥ 75,933 | ¥ 76,750 | 0% | % | 53% | ¥ 161,856,920,763 | ₿ 2,106,833 |
| Oct. 15, 2020 | ¥ 76,986 | ¥ 76,731 | ¥ 77,812 | ¥ 76,091 | ¥ 77,311 | 1% | % | 54% | ¥ 164,686,437,207 | ₿ 2,139,165 |
| Oct. 16, 2020 | ¥ 76,493 | ¥ 77,361 | ¥ 77,577 | ¥ 75,204 | ¥ 75,831 | -2% | % | 51% | ¥ 171,696,196,016 | ₿ 2,244,590 |
| Oct. 17, 2020 | ¥ 75,937 | ¥ 75,831 | ¥ 76,261 | ¥ 75,585 | ¥ 76,072 | 0% | % | 52% | ¥ 128,127,969,132 | ₿ 1,687,291 |
| Oct. 18, 2020 | ¥ 76,470 | ¥ 76,058 | ¥ 76,911 | ¥ 76,002 | ¥ 76,911 | 1% | % | 54% | ¥ 122,454,326,126 | ₿ 1,601,331 |
| Oct. 19, 2020 | ¥ 77,686 | ¥ 76,989 | ¥ 78,844 | ¥ 76,449 | ¥ 78,463 | 2% | % | 57% | ¥ 159,442,436,811 | ₿ 2,052,390 |
| Oct. 20, 2020 | ¥ 79,070 | ¥ 78,489 | ¥ 80,120 | ¥ 78,109 | ¥ 79,562 | 1% | % | 59% | ¥ 206,415,666,024 | ₿ 2,610,547 |
| Oct. 21, 2020 | ¥ 82,996 | ¥ 79,540 | ¥ 87,692 | ¥ 79,459 | ¥ 85,292 | 7% | % | 70% | ¥ 288,755,595,147 | ₿ 3,479,167 |
| Oct. 22, 2020 | ¥ 86,143 | ¥ 85,145 | ¥ 87,980 | ¥ 84,777 | ¥ 86,672 | 2% | % | 73% | ¥ 232,154,551,009 | ₿ 2,694,975 |
| Oct. 23, 2020 | ¥ 86,317 | ¥ 86,710 | ¥ 86,814 | ¥ 85,274 | ¥ 86,471 | 0% | % | 73% | ¥ 193,749,862,849 | ₿ 2,244,628 |
| Oct. 24, 2020 | ¥ 87,046 | ¥ 86,471 | ¥ 87,898 | ¥ 86,164 | ¥ 87,651 | 1% | % | 75% | ¥ 164,109,571,601 | ₿ 1,885,316 |
| Oct. 25, 2020 | ¥ 87,561 | ¥ 87,651 | ¥ 89,130 | ¥ 86,327 | ¥ 87,137 | -1% | % | 74% | ¥ 163,204,196,501 | ₿ 1,863,889 |
| Oct. 26, 2020 | ¥ 87,427 | ¥ 87,137 | ¥ 88,739 | ¥ 86,066 | ¥ 87,765 | 1% | % | 75% | ¥ 197,754,146,635 | ₿ 2,261,938 |
| Oct. 27, 2020 | ¥ 89,814 | ¥ 87,765 | ¥ 92,265 | ¥ 87,668 | ¥ 91,558 | 4% | % | 83% | ¥ 226,309,807,975 | ₿ 2,519,754 |
| Oct. 28, 2020 | ¥ 90,181 | ¥ 91,558 | ¥ 92,876 | ¥ 86,986 | ¥ 89,302 | -2% | % | 78% | ¥ 241,351,188,844 | ₿ 2,676,306 |
| Oct. 29, 2020 | ¥ 89,518 | ¥ 89,303 | ¥ 91,405 | ¥ 87,130 | ¥ 90,235 | 1% | % | 80% | ¥ 379,394,139,802 | ₿ 4,238,179 |
| Oct. 30, 2020 | ¥ 90,063 | ¥ 90,235 | ¥ 91,345 | ¥ 88,030 | ¥ 90,642 | 0% | % | 81% | ¥ 204,626,833,775 | ₿ 2,272,038 |
| Oct. 31, 2020 | ¥ 91,692 | ¥ 90,643 | ¥ 93,866 | ¥ 90,047 | ¥ 92,211 | 2% | % | 84% | ¥ 202,786,616,726 | ₿ 2,211,615 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.