In October 2020 Bitcoin (BTC-GBP) was priced at £8,308 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for October 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2020 BTC-GBP was £8,308. The closing price for Bitcoin (BTC) in October 2020 was £8,241, on Oct. 1, 2020. It was down -1.3% for the month and up 51.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2020 was £8,308, the opening price £8,358 and the closing price £8,241.
The daily high for Oct. 1, 2020 was £8,513 and the daily low £8,121.
The price that day was down -1.3% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2020 was £8,202, the opening price £8,241 and the closing price £8,176.
The daily high for Oct. 2, 2020 was £8,288 and the daily low £8,103.
The price that day was down -0.8% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2020 was £8,163, the opening price £8,175 and the closing price £8,157.
The daily high for Oct. 3, 2020 was £8,195 and the daily low £8,127.
The price that day was down -0.2% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2020 was £8,205, the opening price £8,157 and the closing price £8,252.
The daily high for Oct. 4, 2020 was £8,264 and the daily low £8,145.
The price that day was up 1.2% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2020 was £8,274, the opening price £8,258 and the closing price £8,307.
The daily high for Oct. 5, 2020 was £8,307 and the daily low £8,223.
The price that day was up 0.7% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2020 was £8,256, the opening price £8,309 and the closing price £8,231.
The daily high for Oct. 6, 2020 was £8,310 and the daily low £8,175.
The price that day was down -0.9% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2020 was £8,240, the opening price £8,230 and the closing price £8,260.
The daily high for Oct. 7, 2020 was £8,268 and the daily low £8,204.
The price that day was up 0.4% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2020 was £8,329, the opening price £8,260 and the closing price £8,436.
The daily high for Oct. 8, 2020 was £8,461 and the daily low £8,156.
The price that day was up 2.1% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2020 was £8,461, the opening price £8,445 and the closing price £8,482.
The daily high for Oct. 9, 2020 was £8,537 and the daily low £8,380.
The price that day was up 0.5% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2020 was £8,594, the opening price £8,477 and the closing price £8,657.
The daily high for Oct. 10, 2020 was £8,769 and the daily low £8,474.
The price that day was up 2.1% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2020 was £8,701, the opening price £8,657 and the closing price £8,736.
The daily high for Oct. 11, 2020 was £8,759 and the daily low £8,651.
The price that day was up 0.9% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2020 was £8,795, the opening price £8,743 and the closing price £8,845.
The daily high for Oct. 12, 2020 was £8,953 and the daily low £8,640.
The price that day was up 1.2% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2020 was £8,813, the opening price £8,840 and the closing price £8,833.
The daily high for Oct. 13, 2020 was £8,849 and the daily low £8,728.
The price that day was down -0.1% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2020 was £8,788, the opening price £8,836 and the closing price £8,784.
The daily high for Oct. 14, 2020 was £8,846 and the daily low £8,685.
The price that day was down -0.6% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2020 was £8,845, the opening price £8,782 and the closing price £8,909.
The daily high for Oct. 15, 2020 was £8,971 and the daily low £8,719.
The price that day was up 1.4% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2020 was £8,828, the opening price £8,915 and the closing price £8,767.
The daily high for Oct. 16, 2020 was £8,949 and the daily low £8,680.
The price that day was down -1.6% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2020 was £8,779, the opening price £8,767 and the closing price £8,795.
The daily high for Oct. 17, 2020 was £8,816 and the daily low £8,738.
The price that day was up 0.3% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2020 was £8,837, the opening price £8,793 and the closing price £8,884.
The daily high for Oct. 18, 2020 was £8,884 and the daily low £8,786.
The price that day was up 1.0% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2020 was £8,966, the opening price £8,893 and the closing price £9,069.
The daily high for Oct. 19, 2020 was £9,077 and the daily low £8,824.
The price that day was up 2.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2020 was £9,141, the opening price £9,072 and the closing price £9,198.
The daily high for Oct. 20, 2020 was £9,270 and the daily low £9,024.
The price that day was up 1.4% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2020 was £9,546, the opening price £9,195 and the closing price £9,767.
The daily high for Oct. 21, 2020 was £10,036 and the daily low £9,186.
The price that day was up 6.2% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2020 was £9,852, the opening price £9,750 and the closing price £9,914.
The daily high for Oct. 22, 2020 was £10,060 and the daily low £9,684.
The price that day was up 1.5% for the day, down % for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2020 was £9,896, the opening price £9,919 and the closing price £9,914.
The daily high for Oct. 23, 2020 was £9,963 and the daily low £9,787.
The price that day was up 0.0% for the day, down % for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2020 was £9,979, the opening price £9,914 and the closing price £10,048.
The daily high for Oct. 24, 2020 was £10,076 and the daily low £9,878.
The price that day was up 1.3% for the day, down % for the month and up 85.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2020 was £10,036, the opening price £10,048 and the closing price £9,983.
The daily high for Oct. 25, 2020 was £10,217 and the daily low £9,896.
The price that day was down -0.6% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2020 was £10,012, the opening price £9,983 and the closing price £10,046.
The daily high for Oct. 26, 2020 was £10,171 and the daily low £9,847.
The price that day was up 0.6% for the day, down % for the month and up 85.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2020 was £10,279, the opening price £10,046 and the closing price £10,478.
The daily high for Oct. 27, 2020 was £10,562 and the daily low £10,031.
The price that day was up 4.3% for the day, down % for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2020 was £10,320, the opening price £10,478 and the closing price £10,217.
The daily high for Oct. 28, 2020 was £10,616 and the daily low £9,971.
The price that day was down -2.5% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2020 was £10,296, the opening price £10,217 and the closing price £10,392.
The daily high for Oct. 29, 2020 was £10,544 and the daily low £10,030.
The price that day was up 1.7% for the day, down % for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2020 was £10,392, the opening price £10,392 and the closing price £10,462.
The daily high for Oct. 30, 2020 was £10,541 and the daily low £10,172.
The price that day was up 0.7% for the day, down % for the month and up 92.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2020 was £10,585, the opening price £10,462 and the closing price £10,646.
The daily high for Oct. 31, 2020 was £10,837 and the daily low £10,396.
The price that day was up 1.8% for the day, down % for the month and up 96.2% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | £ 8,308 | £ 8,358 | £ 8,513 | £ 8,121 | £ 8,241 | -1% | % | 52% | £ 31,059,392,894 | ₿ 3,738,427 |
| Oct. 2, 2020 | £ 8,202 | £ 8,241 | £ 8,288 | £ 8,103 | £ 8,176 | -1% | % | 51% | £ 37,618,515,535 | ₿ 4,586,405 |
| Oct. 3, 2020 | £ 8,163 | £ 8,175 | £ 8,195 | £ 8,127 | £ 8,157 | 0% | % | 50% | £ 34,530,696,729 | ₿ 4,229,907 |
| Oct. 4, 2020 | £ 8,205 | £ 8,157 | £ 8,264 | £ 8,145 | £ 8,252 | 1% | % | 52% | £ 55,108,618,140 | ₿ 6,716,635 |
| Oct. 5, 2020 | £ 8,274 | £ 8,258 | £ 8,307 | £ 8,223 | £ 8,307 | 1% | % | 53% | £ 36,587,582,140 | ₿ 4,422,160 |
| Oct. 6, 2020 | £ 8,256 | £ 8,309 | £ 8,310 | £ 8,175 | £ 8,231 | -1% | % | 52% | £ 33,083,318,834 | ₿ 4,006,968 |
| Oct. 7, 2020 | £ 8,240 | £ 8,230 | £ 8,268 | £ 8,204 | £ 8,260 | 0% | % | 52% | £ 29,264,869,913 | ₿ 3,551,397 |
| Oct. 8, 2020 | £ 8,329 | £ 8,260 | £ 8,461 | £ 8,156 | £ 8,436 | 2% | % | 55% | £ 48,930,812,776 | ₿ 5,875,080 |
| Oct. 9, 2020 | £ 8,461 | £ 8,445 | £ 8,537 | £ 8,380 | £ 8,482 | 1% | % | 56% | £ 17,476,891,597 | ₿ 2,065,596 |
| Oct. 10, 2020 | £ 8,594 | £ 8,477 | £ 8,769 | £ 8,474 | £ 8,657 | 2% | % | 60% | £ 17,533,042,206 | ₿ 2,040,064 |
| Oct. 11, 2020 | £ 8,701 | £ 8,657 | £ 8,759 | £ 8,651 | £ 8,736 | 1% | % | 61% | £ 15,324,343,747 | ₿ 1,761,243 |
| Oct. 12, 2020 | £ 8,795 | £ 8,743 | £ 8,953 | £ 8,640 | £ 8,845 | 1% | % | 63% | £ 20,026,480,267 | ₿ 2,276,937 |
| Oct. 13, 2020 | £ 8,813 | £ 8,840 | £ 8,849 | £ 8,728 | £ 8,833 | 0% | % | 63% | £ 18,741,284,410 | ₿ 2,126,666 |
| Oct. 14, 2020 | £ 8,788 | £ 8,836 | £ 8,846 | £ 8,685 | £ 8,784 | -1% | % | 62% | £ 18,523,844,985 | ₿ 2,107,942 |
| Oct. 15, 2020 | £ 8,845 | £ 8,782 | £ 8,971 | £ 8,719 | £ 8,909 | 1% | % | 64% | £ 18,978,829,981 | ₿ 2,145,630 |
| Oct. 16, 2020 | £ 8,828 | £ 8,915 | £ 8,949 | £ 8,680 | £ 8,767 | -2% | % | 62% | £ 19,849,398,949 | ₿ 2,248,562 |
| Oct. 17, 2020 | £ 8,779 | £ 8,767 | £ 8,816 | £ 8,738 | £ 8,795 | 0% | % | 62% | £ 14,812,577,301 | ₿ 1,687,291 |
| Oct. 18, 2020 | £ 8,837 | £ 8,793 | £ 8,884 | £ 8,786 | £ 8,884 | 1% | % | 64% | £ 14,144,429,057 | ₿ 1,600,643 |
| Oct. 19, 2020 | £ 8,966 | £ 8,893 | £ 9,077 | £ 8,824 | £ 9,069 | 2% | % | 67% | £ 18,428,650,907 | ₿ 2,055,503 |
| Oct. 20, 2020 | £ 9,141 | £ 9,072 | £ 9,270 | £ 9,024 | £ 9,198 | 1% | % | 70% | £ 23,862,345,980 | ₿ 2,610,478 |
| Oct. 21, 2020 | £ 9,546 | £ 9,195 | £ 10,036 | £ 9,186 | £ 9,767 | 6% | % | 80% | £ 33,066,902,701 | ₿ 3,463,957 |
| Oct. 22, 2020 | £ 9,852 | £ 9,750 | £ 10,060 | £ 9,684 | £ 9,914 | 2% | % | 83% | £ 26,555,867,568 | ₿ 2,695,379 |
| Oct. 23, 2020 | £ 9,896 | £ 9,919 | £ 9,963 | £ 9,787 | £ 9,914 | 0% | % | 83% | £ 22,214,533,835 | ₿ 2,244,850 |
| Oct. 24, 2020 | £ 9,979 | £ 9,914 | £ 10,076 | £ 9,878 | £ 10,048 | 1% | % | 85% | £ 18,812,864,732 | ₿ 1,885,236 |
| Oct. 25, 2020 | £ 10,036 | £ 10,048 | £ 10,217 | £ 9,896 | £ 9,983 | -1% | % | 84% | £ 18,698,385,922 | ₿ 1,863,089 |
| Oct. 26, 2020 | £ 10,012 | £ 9,983 | £ 10,171 | £ 9,847 | £ 10,046 | 1% | % | 85% | £ 22,635,974,958 | ₿ 2,260,924 |
| Oct. 27, 2020 | £ 10,279 | £ 10,046 | £ 10,562 | £ 10,031 | £ 10,478 | 4% | % | 93% | £ 25,899,386,498 | ₿ 2,519,523 |
| Oct. 28, 2020 | £ 10,320 | £ 10,478 | £ 10,616 | £ 9,971 | £ 10,217 | -2% | % | 88% | £ 27,613,280,400 | ₿ 2,675,597 |
| Oct. 29, 2020 | £ 10,296 | £ 10,217 | £ 10,544 | £ 10,030 | £ 10,392 | 2% | % | 92% | £ 43,692,532,026 | ₿ 4,243,694 |
| Oct. 30, 2020 | £ 10,392 | £ 10,392 | £ 10,541 | £ 10,172 | £ 10,462 | 1% | % | 93% | £ 23,618,692,650 | ₿ 2,272,827 |
| Oct. 31, 2020 | £ 10,585 | £ 10,462 | £ 10,837 | £ 10,396 | £ 10,646 | 2% | % | 96% | £ 23,411,713,689 | ₿ 2,211,742 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.