In October 2017 Bitcoin (BTC-GBP) was priced at £3,251 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for October 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2017 BTC-GBP was £3,251. The closing price for Bitcoin (BTC) in October 2017 was £3,288, on Oct. 1, 2017. It was up 1.5% for the month and up 321.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2017 was £3,251, the opening price £3,241 and the closing price £3,288.
The daily high for Oct. 1, 2017 was £3,288 and the daily low £3,187.
The price that day was up 1.5% for the day, down % for the month and up 321.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2017 was £3,315, the opening price £3,282 and the closing price £3,322.
The daily high for Oct. 2, 2017 was £3,361 and the daily low £3,296.
The price that day was up 1.0% for the day, down % for the month and up 325.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2017 was £3,286, the opening price £3,321 and the closing price £3,260.
The daily high for Oct. 3, 2017 was £3,346 and the daily low £3,215.
The price that day was down -1.9% for the day, down % for the month and up 317.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2017 was £3,230, the opening price £3,262 and the closing price £3,197.
The daily high for Oct. 4, 2017 was £3,285 and the daily low £3,178.
The price that day was down -2.0% for the day, down % for the month and up 309.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2017 was £3,245, the opening price £3,197 and the closing price £3,301.
The daily high for Oct. 5, 2017 was £3,326 and the daily low £3,157.
The price that day was up 3.3% for the day, down % for the month and up 322.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2017 was £3,330, the opening price £3,298 and the closing price £3,346.
The daily high for Oct. 6, 2017 was £3,380 and the daily low £3,298.
The price that day was up 1.4% for the day, down % for the month and up 328.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2017 was £3,361, the opening price £3,345 and the closing price £3,389.
The daily high for Oct. 7, 2017 was £3,402 and the daily low £3,308.
The price that day was up 1.3% for the day, down % for the month and up 334.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2017 was £3,455, the opening price £3,391 and the closing price £3,525.
The daily high for Oct. 8, 2017 was £3,530 and the daily low £3,373.
The price that day was up 4.0% for the day, down % for the month and up 351.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2017 was £3,588, the opening price £3,528 and the closing price £3,632.
The daily high for Oct. 9, 2017 was £3,711 and the daily low £3,480.
The price that day was up 3.0% for the day, down % for the month and up 365.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2017 was £3,648, the opening price £3,635 and the closing price £3,621.
The daily high for Oct. 10, 2017 was £3,727 and the daily low £3,608.
The price that day was down -0.3% for the day, down % for the month and up 363.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2017 was £3,640, the opening price £3,626 and the closing price £3,646.
The daily high for Oct. 11, 2017 was £3,686 and the daily low £3,600.
The price that day was up 0.7% for the day, down % for the month and up 366.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2017 was £3,876, the opening price £3,649 and the closing price £4,107.
The daily high for Oct. 12, 2017 was £4,107 and the daily low £3,642.
The price that day was up 12.6% for the day, down % for the month and up 425.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2017 was £4,217, the opening price £4,120 and the closing price £4,251.
The daily high for Oct. 13, 2017 was £4,398 and the daily low £4,099.
The price that day was up 3.5% for the day, down % for the month and up 444.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2017 was £4,311, the opening price £4,248 and the closing price £4,390.
The daily high for Oct. 14, 2017 was £4,395 and the daily low £4,209.
The price that day was up 3.3% for the day, down % for the month and up 462.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2017 was £4,299, the opening price £4,393 and the closing price £4,273.
The daily high for Oct. 15, 2017 was £4,406 and the daily low £4,124.
The price that day was down -2.7% for the day, down % for the month and up 447.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2017 was £4,278, the opening price £4,280 and the closing price £4,321.
The daily high for Oct. 16, 2017 was £4,342 and the daily low £4,168.
The price that day was up 1.1% for the day, down % for the month and up 453.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2017 was £4,270, the opening price £4,333 and the closing price £4,249.
The daily high for Oct. 17, 2017 was £4,369 and the daily low £4,130.
The price that day was down -1.6% for the day, down % for the month and up 444.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2017 was £4,161, the opening price £4,248 and the closing price £4,232.
The daily high for Oct. 18, 2017 was £4,247 and the daily low £3,915.
The price that day was down -0.4% for the day, down % for the month and up 441.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2017 was £4,280, the opening price £4,227 and the closing price £4,341.
The daily high for Oct. 19, 2017 was £4,367 and the daily low £4,185.
The price that day was up 2.6% for the day, down % for the month and up 455.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2017 was £4,445, the opening price £4,340 and the closing price £4,558.
The daily high for Oct. 20, 2017 was £4,596 and the daily low £4,285.
The price that day was up 5.0% for the day, down % for the month and up 483.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2017 was £4,585, the opening price £4,547 and the closing price £4,574.
The daily high for Oct. 21, 2017 was £4,697 and the daily low £4,523.
The price that day was up 0.3% for the day, down % for the month and up 485.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2017 was £4,533, the opening price £4,577 and the closing price £4,555.
The daily high for Oct. 22, 2017 was £4,607 and the daily low £4,392.
The price that day was down -0.4% for the day, down % for the month and up 483.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2017 was £4,499, the opening price £4,553 and the closing price £4,492.
The daily high for Oct. 23, 2017 was £4,602 and the daily low £4,348.
The price that day was down -1.4% for the day, down % for the month and up 475.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2017 was £4,349, the opening price £4,496 and the closing price £4,210.
The daily high for Oct. 24, 2017 was £4,497 and the daily low £4,192.
The price that day was down -6.3% for the day, down % for the month and up 439.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2017 was £4,247, the opening price £4,208 and the closing price £4,333.
The daily high for Oct. 25, 2017 was £4,336 and the daily low £4,110.
The price that day was up 2.9% for the day, down % for the month and up 454.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2017 was £4,416, the opening price £4,331 and the closing price £4,498.
The daily high for Oct. 26, 2017 was £4,524 and the daily low £4,310.
The price that day was up 3.8% for the day, down % for the month and up 476.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2017 was £4,457, the opening price £4,494 and the closing price £4,406.
The daily high for Oct. 27, 2017 was £4,564 and the daily low £4,366.
The price that day was down -2.1% for the day, down % for the month and up 464.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2017 was £4,402, the opening price £4,411 and the closing price £4,384.
The daily high for Oct. 28, 2017 was £4,479 and the daily low £4,336.
The price that day was down -0.5% for the day, down % for the month and up 461.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2017 was £4,550, the opening price £4,385 and the closing price £4,685.
The daily high for Oct. 29, 2017 was £4,767 and the daily low £4,363.
The price that day was up 6.9% for the day, down % for the month and up 500.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2017 was £4,650, the opening price £4,656 and the closing price £4,640.
The daily high for Oct. 30, 2017 was £4,719 and the daily low £4,585.
The price that day was down -1.0% for the day, down % for the month and up 494.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2017 was £4,750, the opening price £4,642 and the closing price £4,867.
The daily high for Oct. 31, 2017 was £4,869 and the daily low £4,622.
The price that day was up 4.9% for the day, down % for the month and up 523.3% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | £ 3,251 | £ 3,241 | £ 3,288 | £ 3,187 | £ 3,288 | 2% | % | 321% | £ 902,187,909 | ₿ 277,498 |
| Oct. 2, 2017 | £ 3,315 | £ 3,282 | £ 3,361 | £ 3,296 | £ 3,322 | 1% | % | 325% | £ 1,078,678,556 | ₿ 325,368 |
| Oct. 3, 2017 | £ 3,286 | £ 3,321 | £ 3,346 | £ 3,215 | £ 3,260 | -2% | % | 318% | £ 972,677,819 | ₿ 296,039 |
| Oct. 4, 2017 | £ 3,230 | £ 3,262 | £ 3,285 | £ 3,178 | £ 3,197 | -2% | % | 309% | £ 844,055,663 | ₿ 261,291 |
| Oct. 5, 2017 | £ 3,245 | £ 3,197 | £ 3,326 | £ 3,157 | £ 3,301 | 3% | % | 323% | £ 886,035,680 | ₿ 273,020 |
| Oct. 6, 2017 | £ 3,330 | £ 3,298 | £ 3,380 | £ 3,298 | £ 3,346 | 1% | % | 328% | £ 819,061,447 | ₿ 245,929 |
| Oct. 7, 2017 | £ 3,361 | £ 3,345 | £ 3,402 | £ 3,308 | £ 3,389 | 1% | % | 334% | £ 694,272,372 | ₿ 206,576 |
| Oct. 8, 2017 | £ 3,455 | £ 3,391 | £ 3,530 | £ 3,373 | £ 3,525 | 4% | % | 351% | £ 1,004,410,941 | ₿ 290,742 |
| Oct. 9, 2017 | £ 3,588 | £ 3,528 | £ 3,711 | £ 3,480 | £ 3,632 | 3% | % | 365% | £ 1,498,280,037 | ₿ 417,612 |
| Oct. 10, 2017 | £ 3,648 | £ 3,635 | £ 3,727 | £ 3,608 | £ 3,621 | 0% | % | 364% | £ 1,209,221,660 | ₿ 331,500 |
| Oct. 11, 2017 | £ 3,640 | £ 3,626 | £ 3,686 | £ 3,600 | £ 3,646 | 1% | % | 367% | £ 923,451,145 | ₿ 253,725 |
| Oct. 12, 2017 | £ 3,876 | £ 3,649 | £ 4,107 | £ 3,642 | £ 4,107 | 13% | % | 426% | £ 2,104,810,459 | ₿ 543,019 |
| Oct. 13, 2017 | £ 4,217 | £ 4,120 | £ 4,398 | £ 4,099 | £ 4,251 | 4% | % | 444% | £ 2,721,680,265 | ₿ 645,392 |
| Oct. 14, 2017 | £ 4,311 | £ 4,248 | £ 4,395 | £ 4,209 | £ 4,390 | 3% | % | 462% | £ 1,256,421,271 | ₿ 291,474 |
| Oct. 15, 2017 | £ 4,299 | £ 4,393 | £ 4,406 | £ 4,124 | £ 4,273 | -3% | % | 447% | £ 1,487,086,045 | ₿ 345,909 |
| Oct. 16, 2017 | £ 4,278 | £ 4,280 | £ 4,342 | £ 4,168 | £ 4,321 | 1% | % | 453% | £ 1,515,295,816 | ₿ 354,232 |
| Oct. 17, 2017 | £ 4,270 | £ 4,333 | £ 4,369 | £ 4,130 | £ 4,249 | -2% | % | 444% | £ 1,380,918,845 | ₿ 323,371 |
| Oct. 18, 2017 | £ 4,161 | £ 4,248 | £ 4,247 | £ 3,915 | £ 4,232 | 0% | % | 442% | £ 1,816,115,274 | ₿ 436,504 |
| Oct. 19, 2017 | £ 4,280 | £ 4,227 | £ 4,367 | £ 4,185 | £ 4,341 | 3% | % | 456% | £ 1,353,919,878 | ₿ 316,346 |
| Oct. 20, 2017 | £ 4,445 | £ 4,340 | £ 4,596 | £ 4,285 | £ 4,558 | 5% | % | 484% | £ 1,785,282,038 | ₿ 401,660 |
| Oct. 21, 2017 | £ 4,585 | £ 4,547 | £ 4,697 | £ 4,523 | £ 4,574 | 0% | % | 486% | £ 1,673,566,806 | ₿ 364,986 |
| Oct. 22, 2017 | £ 4,533 | £ 4,577 | £ 4,607 | £ 4,392 | £ 4,555 | 0% | % | 483% | £ 1,542,554,978 | ₿ 340,290 |
| Oct. 23, 2017 | £ 4,499 | £ 4,553 | £ 4,602 | £ 4,348 | £ 4,492 | -1% | % | 475% | £ 1,819,300,203 | ₿ 404,375 |
| Oct. 24, 2017 | £ 4,349 | £ 4,496 | £ 4,497 | £ 4,192 | £ 4,210 | -6% | % | 439% | £ 2,083,866,520 | ₿ 479,195 |
| Oct. 25, 2017 | £ 4,247 | £ 4,208 | £ 4,336 | £ 4,110 | £ 4,333 | 3% | % | 455% | £ 1,482,171,616 | ₿ 348,984 |
| Oct. 26, 2017 | £ 4,416 | £ 4,331 | £ 4,524 | £ 4,310 | £ 4,498 | 4% | % | 476% | £ 1,451,127,361 | ₿ 328,613 |
| Oct. 27, 2017 | £ 4,457 | £ 4,494 | £ 4,564 | £ 4,366 | £ 4,406 | -2% | % | 464% | £ 1,303,254,114 | ₿ 292,374 |
| Oct. 28, 2017 | £ 4,402 | £ 4,411 | £ 4,479 | £ 4,336 | £ 4,384 | 0% | % | 461% | £ 1,069,897,881 | ₿ 243,031 |
| Oct. 29, 2017 | £ 4,550 | £ 4,385 | £ 4,767 | £ 4,363 | £ 4,685 | 7% | % | 500% | £ 2,176,823,512 | ₿ 478,414 |
| Oct. 30, 2017 | £ 4,650 | £ 4,656 | £ 4,719 | £ 4,585 | £ 4,640 | -1% | % | 494% | £ 1,341,420,041 | ₿ 288,472 |
| Oct. 31, 2017 | £ 4,750 | £ 4,642 | £ 4,869 | £ 4,622 | £ 4,867 | 5% | % | 523% | £ 1,739,318,209 | ₿ 366,171 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.