In October 2018 Bitcoin (BTC-GBP) was priced at £5,062 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for October 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2018 BTC-GBP was £5,062. The closing price for Bitcoin (BTC) in October 2018 was £5,052, on Oct. 1, 2018. It was down -0.6% for the month and down -51.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2018 was £5,062, the opening price £5,078 and the closing price £5,052.
The daily high for Oct. 1, 2018 was £5,108 and the daily low £5,011.
The price that day was down -0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2018 was £5,054, the opening price £5,055 and the closing price £5,050.
The daily high for Oct. 2, 2018 was £5,072 and the daily low £5,037.
The price that day was down 0.0% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2018 was £5,025, the opening price £5,049 and the closing price £5,024.
The daily high for Oct. 3, 2018 was £5,065 and the daily low £4,963.
The price that day was down -0.5% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2018 was £5,040, the opening price £5,021 and the closing price £5,050.
The daily high for Oct. 4, 2018 was £5,069 and the daily low £5,020.
The price that day was up 0.5% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2018 was £5,047, the opening price £5,048 and the closing price £5,049.
The daily high for Oct. 5, 2018 was £5,050 and the daily low £5,041.
The price that day was down 0.0% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2018 was £5,035, the opening price £5,049 and the closing price £5,023.
The daily high for Oct. 6, 2018 was £5,053 and the daily low £5,015.
The price that day was down -0.5% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2018 was £5,028, the opening price £5,025 and the closing price £5,030.
The daily high for Oct. 7, 2018 was £5,059 and the daily low £4,996.
The price that day was up 0.1% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2018 was £5,060, the opening price £5,028 and the closing price £5,080.
The daily high for Oct. 8, 2018 was £5,098 and the daily low £5,034.
The price that day was up 1.0% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2018 was £5,064, the opening price £5,081 and the closing price £5,049.
The daily high for Oct. 9, 2018 was £5,083 and the daily low £5,045.
The price that day was down -0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2018 was £5,012, the opening price £5,047 and the closing price £4,987.
The daily high for Oct. 10, 2018 was £5,047 and the daily low £4,966.
The price that day was down -1.2% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2018 was £4,856, the opening price £4,988 and the closing price £4,728.
The daily high for Oct. 11, 2018 was £4,988 and the daily low £4,719.
The price that day was down -5.2% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2018 was £4,743, the opening price £4,715 and the closing price £4,769.
The daily high for Oct. 12, 2018 was £4,775 and the daily low £4,713.
The price that day was up 0.9% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2018 was £4,776, the opening price £4,772 and the closing price £4,778.
The daily high for Oct. 13, 2018 was £4,795 and the daily low £4,758.
The price that day was up 0.2% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2018 was £4,803, the opening price £4,780 and the closing price £4,801.
The daily high for Oct. 14, 2018 was £4,859 and the daily low £4,774.
The price that day was up 0.5% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2018 was £4,975, the opening price £4,802 and the closing price £5,014.
The daily high for Oct. 15, 2018 was £5,312 and the daily low £4,773.
The price that day was up 4.4% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2018 was £5,018, the opening price £5,018 and the closing price £5,003.
The daily high for Oct. 16, 2018 was £5,072 and the daily low £4,979.
The price that day was down -0.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2018 was £4,993, the opening price £4,998 and the closing price £4,995.
The daily high for Oct. 17, 2018 was £5,011 and the daily low £4,969.
The price that day was down -0.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2018 was £4,984, the opening price £4,993 and the closing price £4,973.
The daily high for Oct. 18, 2018 was £5,014 and the daily low £4,954.
The price that day was down -0.4% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2018 was £4,962, the opening price £4,974 and the closing price £4,946.
The daily high for Oct. 19, 2018 was £4,987 and the daily low £4,942.
The price that day was down -0.6% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2018 was £4,953, the opening price £4,943 and the closing price £4,964.
The daily high for Oct. 20, 2018 was £4,971 and the daily low £4,933.
The price that day was up 0.4% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2018 was £4,974, the opening price £4,965 and the closing price £4,962.
The daily high for Oct. 21, 2018 was £5,016 and the daily low £4,954.
The price that day was down -0.1% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2018 was £4,994, the opening price £4,964 and the closing price £4,996.
The daily high for Oct. 22, 2018 was £5,040 and the daily low £4,977.
The price that day was up 0.7% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2018 was £4,988, the opening price £4,985 and the closing price £4,988.
The daily high for Oct. 23, 2018 was £5,011 and the daily low £4,968.
The price that day was down -0.2% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2018 was £5,011, the opening price £4,990 and the closing price £5,042.
The daily high for Oct. 24, 2018 was £5,028 and the daily low £4,982.
The price that day was up 1.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2018 was £5,040, the opening price £5,033 and the closing price £5,050.
The daily high for Oct. 25, 2018 was £5,073 and the daily low £5,003.
The price that day was up 0.2% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2018 was £5,048, the opening price £5,045 and the closing price £5,045.
The daily high for Oct. 26, 2018 was £5,068 and the daily low £5,034.
The price that day was down -0.1% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2018 was £5,051, the opening price £5,050 and the closing price £5,051.
The daily high for Oct. 27, 2018 was £5,072 and the daily low £5,030.
The price that day was up 0.1% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2018 was £5,050, the opening price £5,053 and the closing price £5,055.
The daily high for Oct. 28, 2018 was £5,067 and the daily low £5,024.
The price that day was up 0.1% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2018 was £5,001, the opening price £5,059 and the closing price £4,947.
The daily high for Oct. 29, 2018 was £5,070 and the daily low £4,928.
The price that day was down -2.1% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2018 was £4,958, the opening price £4,950 and the closing price £4,985.
The daily high for Oct. 30, 2018 was £4,970 and the daily low £4,925.
The price that day was up 0.8% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2018 was £4,976, the opening price £4,987 and the closing price £4,948.
The daily high for Oct. 31, 2018 was £4,998 and the daily low £4,972.
The price that day was down -0.7% for the day, down % for the month and down -52.7% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | £ 5,062 | £ 5,078 | £ 5,108 | £ 5,011 | £ 5,052 | -1% | % | -52% | £ 3,067,543,672 | ₿ 605,951 |
| Oct. 2, 2018 | £ 5,054 | £ 5,055 | £ 5,072 | £ 5,037 | £ 5,050 | 0% | % | -52% | £ 3,065,379,139 | ₿ 606,582 |
| Oct. 3, 2018 | £ 5,025 | £ 5,049 | £ 5,065 | £ 4,963 | £ 5,024 | -1% | % | -52% | £ 3,003,642,765 | ₿ 597,703 |
| Oct. 4, 2018 | £ 5,040 | £ 5,021 | £ 5,069 | £ 5,020 | £ 5,050 | 1% | % | -52% | £ 2,947,476,745 | ₿ 584,806 |
| Oct. 5, 2018 | £ 5,047 | £ 5,048 | £ 5,050 | £ 5,041 | £ 5,049 | 0% | % | -52% | £ 2,799,041,478 | ₿ 554,595 |
| Oct. 6, 2018 | £ 5,035 | £ 5,049 | £ 5,053 | £ 5,015 | £ 5,023 | -1% | % | -52% | £ 2,485,128,005 | ₿ 493,580 |
| Oct. 7, 2018 | £ 5,028 | £ 5,025 | £ 5,059 | £ 4,996 | £ 5,030 | 0% | % | -52% | £ 2,518,954,382 | ₿ 501,023 |
| Oct. 8, 2018 | £ 5,060 | £ 5,028 | £ 5,098 | £ 5,034 | £ 5,080 | 1% | % | -51% | £ 3,039,149,449 | ₿ 600,614 |
| Oct. 9, 2018 | £ 5,064 | £ 5,081 | £ 5,083 | £ 5,045 | £ 5,049 | -1% | % | -52% | £ 2,721,590,940 | ₿ 537,396 |
| Oct. 10, 2018 | £ 5,012 | £ 5,047 | £ 5,047 | £ 4,966 | £ 4,987 | -1% | % | -52% | £ 2,868,387,238 | ₿ 572,312 |
| Oct. 11, 2018 | £ 4,856 | £ 4,988 | £ 4,988 | £ 4,719 | £ 4,728 | -5% | % | -55% | £ 3,916,029,676 | ₿ 806,456 |
| Oct. 12, 2018 | £ 4,743 | £ 4,715 | £ 4,775 | £ 4,713 | £ 4,769 | 1% | % | -54% | £ 2,875,876,128 | ₿ 606,335 |
| Oct. 13, 2018 | £ 4,776 | £ 4,772 | £ 4,795 | £ 4,758 | £ 4,778 | 0% | % | -54% | £ 2,328,999,798 | ₿ 487,662 |
| Oct. 14, 2018 | £ 4,803 | £ 4,780 | £ 4,859 | £ 4,774 | £ 4,801 | 0% | % | -54% | £ 2,354,453,964 | ₿ 490,166 |
| Oct. 15, 2018 | £ 4,975 | £ 4,802 | £ 5,312 | £ 4,773 | £ 5,014 | 4% | % | -52% | £ 5,602,773,055 | ₿ 1,126,134 |
| Oct. 16, 2018 | £ 5,018 | £ 5,018 | £ 5,072 | £ 4,979 | £ 5,003 | 0% | % | -52% | £ 3,090,389,304 | ₿ 615,871 |
| Oct. 17, 2018 | £ 4,993 | £ 4,998 | £ 5,011 | £ 4,969 | £ 4,995 | 0% | % | -52% | £ 3,120,368,074 | ₿ 624,896 |
| Oct. 18, 2018 | £ 4,984 | £ 4,993 | £ 5,014 | £ 4,954 | £ 4,973 | 0% | % | -52% | £ 3,013,281,468 | ₿ 604,635 |
| Oct. 19, 2018 | £ 4,962 | £ 4,974 | £ 4,987 | £ 4,942 | £ 4,946 | -1% | % | -53% | £ 2,737,817,737 | ₿ 551,717 |
| Oct. 20, 2018 | £ 4,953 | £ 4,943 | £ 4,971 | £ 4,933 | £ 4,964 | 0% | % | -53% | £ 2,585,017,631 | ₿ 521,937 |
| Oct. 21, 2018 | £ 4,974 | £ 4,965 | £ 5,016 | £ 4,954 | £ 4,962 | 0% | % | -53% | £ 2,490,326,058 | ₿ 500,663 |
| Oct. 22, 2018 | £ 4,994 | £ 4,964 | £ 5,040 | £ 4,977 | £ 4,996 | 1% | % | -52% | £ 2,828,671,493 | ₿ 566,363 |
| Oct. 23, 2018 | £ 4,988 | £ 4,985 | £ 5,011 | £ 4,968 | £ 4,988 | 0% | % | -52% | £ 2,862,308,795 | ₿ 573,860 |
| Oct. 24, 2018 | £ 5,011 | £ 4,990 | £ 5,028 | £ 4,982 | £ 5,042 | 1% | % | -52% | £ 2,658,352,142 | ₿ 530,541 |
| Oct. 25, 2018 | £ 5,040 | £ 5,033 | £ 5,073 | £ 5,003 | £ 5,050 | 0% | % | -52% | £ 2,519,276,576 | ₿ 499,878 |
| Oct. 26, 2018 | £ 5,048 | £ 5,045 | £ 5,068 | £ 5,034 | £ 5,045 | 0% | % | -52% | £ 2,576,008,039 | ₿ 510,306 |
| Oct. 27, 2018 | £ 5,051 | £ 5,050 | £ 5,072 | £ 5,030 | £ 5,051 | 0% | % | -52% | £ 2,644,699,050 | ₿ 523,643 |
| Oct. 28, 2018 | £ 5,050 | £ 5,053 | £ 5,067 | £ 5,024 | £ 5,055 | 0% | % | -52% | £ 2,685,057,059 | ₿ 531,708 |
| Oct. 29, 2018 | £ 5,001 | £ 5,059 | £ 5,070 | £ 4,928 | £ 4,947 | -2% | % | -53% | £ 3,280,721,897 | ₿ 656,005 |
| Oct. 30, 2018 | £ 4,958 | £ 4,950 | £ 4,970 | £ 4,925 | £ 4,985 | 1% | % | -52% | £ 2,975,748,387 | ₿ 600,227 |
| Oct. 31, 2018 | £ 4,976 | £ 4,987 | £ 4,998 | £ 4,972 | £ 4,948 | -1% | % | -53% | £ 3,282,495,343 | ₿ 659,637 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.