In October 2018 Bitcoin (BTC-AUD) was priced at $9,144 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for October 2018 in Australian Dollar (AUD)? The average price for Bitcoin in October 2018 BTC-AUD was $9,144. The closing price for Bitcoin (BTC) in October 2018 was $9,114, on Oct. 1, 2018. It was down -0.6% for the month and down -49.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2018 was $9,144, the opening price $9,164 and the closing price $9,114.
The daily high for Oct. 1, 2018 was $9,224 and the daily low $9,076.
The price that day was down -0.6% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2018 was $9,120, the opening price $9,119 and the closing price $9,121.
The daily high for Oct. 2, 2018 was $9,144 and the daily low $9,096.
The price that day was up 0.1% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2018 was $9,121, the opening price $9,118 and the closing price $9,162.
The daily high for Oct. 3, 2018 was $9,193 and the daily low $9,013.
The price that day was up 0.5% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2018 was $9,235, the opening price $9,156 and the closing price $9,296.
The daily high for Oct. 4, 2018 was $9,332 and the daily low $9,155.
The price that day was up 1.5% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2018 was $9,335, the opening price $9,292 and the closing price $9,384.
The daily high for Oct. 5, 2018 was $9,386 and the daily low $9,280.
The price that day was up 0.9% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2018 was $9,359, the opening price $9,384 and the closing price $9,340.
The daily high for Oct. 6, 2018 was $9,393 and the daily low $9,321.
The price that day was down -0.5% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2018 was $9,356, the opening price $9,343 and the closing price $9,366.
The daily high for Oct. 7, 2018 was $9,422 and the daily low $9,294.
The price that day was up 0.3% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2018 was $9,377, the opening price $9,362 and the closing price $9,405.
The daily high for Oct. 8, 2018 was $9,427 and the daily low $9,315.
The price that day was up 0.4% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2018 was $9,368, the opening price $9,406 and the closing price $9,337.
The daily high for Oct. 9, 2018 was $9,397 and the daily low $9,330.
The price that day was down -0.7% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2018 was $9,293, the opening price $9,334 and the closing price $9,328.
The daily high for Oct. 10, 2018 was $9,335 and the daily low $9,176.
The price that day was down -0.1% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2018 was $9,050, the opening price $9,330 and the closing price $8,781.
The daily high for Oct. 11, 2018 was $9,327 and the daily low $8,762.
The price that day was down -5.9% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2018 was $8,802, the opening price $8,757 and the closing price $8,820.
The daily high for Oct. 12, 2018 was $8,882 and the daily low $8,751.
The price that day was up 0.4% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2018 was $8,832, the opening price $8,825 and the closing price $8,836.
The daily high for Oct. 13, 2018 was $8,868 and the daily low $8,799.
The price that day was up 0.2% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2018 was $8,868, the opening price $8,840 and the closing price $8,851.
The daily high for Oct. 14, 2018 was $8,952 and the daily low $8,828.
The price that day was up 0.2% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2018 was $9,172, the opening price $8,853 and the closing price $9,243.
The daily high for Oct. 15, 2018 was $9,786 and the daily low $8,806.
The price that day was up 4.4% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2018 was $9,268, the opening price $9,250 and the closing price $9,242.
The daily high for Oct. 16, 2018 was $9,376 and the daily low $9,205.
The price that day was down 0.0% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2018 was $9,210, the opening price $9,234 and the closing price $9,206.
The daily high for Oct. 17, 2018 was $9,251 and the daily low $9,148.
The price that day was down -0.4% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2018 was $9,157, the opening price $9,203 and the closing price $9,122.
The daily high for Oct. 18, 2018 was $9,209 and the daily low $9,091.
The price that day was down -0.9% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2018 was $9,092, the opening price $9,124 and the closing price $9,081.
The daily high for Oct. 19, 2018 was $9,135 and the daily low $9,029.
The price that day was down -0.5% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2018 was $9,093, the opening price $9,074 and the closing price $9,114.
The daily high for Oct. 20, 2018 was $9,126 and the daily low $9,058.
The price that day was up 0.4% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2018 was $9,133, the opening price $9,115 and the closing price $9,113.
The daily high for Oct. 21, 2018 was $9,208 and the daily low $9,096.
The price that day was down 0.0% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2018 was $9,153, the opening price $9,118 and the closing price $9,150.
The daily high for Oct. 22, 2018 was $9,230 and the daily low $9,116.
The price that day was up 0.4% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2018 was $9,133, the opening price $9,129 and the closing price $9,133.
The daily high for Oct. 23, 2018 was $9,175 and the daily low $9,096.
The price that day was down -0.2% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2018 was $9,162, the opening price $9,139 and the closing price $9,204.
The daily high for Oct. 24, 2018 was $9,184 and the daily low $9,122.
The price that day was up 0.8% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2018 was $9,153, the opening price $9,184 and the closing price $9,146.
The daily high for Oct. 25, 2018 was $9,178 and the daily low $9,105.
The price that day was down -0.6% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2018 was $9,160, the opening price $9,136 and the closing price $9,132.
The daily high for Oct. 26, 2018 was $9,240 and the daily low $9,133.
The price that day was down -0.2% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2018 was $9,137, the opening price $9,141 and the closing price $9,136.
The daily high for Oct. 27, 2018 was $9,174 and the daily low $9,098.
The price that day was up 0.0% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2018 was $9,133, the opening price $9,139 and the closing price $9,141.
The daily high for Oct. 28, 2018 was $9,158 and the daily low $9,094.
The price that day was up 0.1% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2018 was $9,055, the opening price $9,147 and the closing price $8,968.
The daily high for Oct. 29, 2018 was $9,168 and the daily low $8,936.
The price that day was down -1.9% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2018 was $8,950, the opening price $8,973 and the closing price $8,924.
The daily high for Oct. 30, 2018 was $9,000 and the daily low $8,903.
The price that day was down -0.5% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2018 was $8,933, the opening price $8,928 and the closing price $8,921.
The daily high for Oct. 31, 2018 was $8,970 and the daily low $8,913.
The price that day was down 0.0% for the day, down % for the month and down -50.7% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | $ 9,144 | $ 9,164 | $ 9,224 | $ 9,076 | $ 9,114 | -1% | % | -50% | $ 5,533,445,552 | ₿ 605,133 |
| Oct. 2, 2018 | $ 9,120 | $ 9,119 | $ 9,144 | $ 9,096 | $ 9,121 | 0% | % | -50% | $ 5,535,962,333 | ₿ 607,024 |
| Oct. 3, 2018 | $ 9,121 | $ 9,118 | $ 9,193 | $ 9,013 | $ 9,162 | 0% | % | -49% | $ 5,477,398,531 | ₿ 600,495 |
| Oct. 4, 2018 | $ 9,235 | $ 9,156 | $ 9,332 | $ 9,155 | $ 9,296 | 1% | % | -49% | $ 5,425,438,959 | ₿ 587,500 |
| Oct. 5, 2018 | $ 9,335 | $ 9,292 | $ 9,386 | $ 9,280 | $ 9,384 | 1% | % | -48% | $ 5,202,515,427 | ₿ 557,284 |
| Oct. 6, 2018 | $ 9,359 | $ 9,384 | $ 9,393 | $ 9,321 | $ 9,340 | 0% | % | -48% | $ 4,621,121,661 | ₿ 493,746 |
| Oct. 7, 2018 | $ 9,356 | $ 9,343 | $ 9,422 | $ 9,294 | $ 9,366 | 0% | % | -48% | $ 4,690,428,328 | ₿ 501,303 |
| Oct. 8, 2018 | $ 9,377 | $ 9,362 | $ 9,427 | $ 9,315 | $ 9,405 | 0% | % | -48% | $ 5,626,279,757 | ₿ 599,979 |
| Oct. 9, 2018 | $ 9,368 | $ 9,406 | $ 9,397 | $ 9,330 | $ 9,337 | -1% | % | -48% | $ 5,033,276,266 | ₿ 537,311 |
| Oct. 10, 2018 | $ 9,293 | $ 9,334 | $ 9,335 | $ 9,176 | $ 9,328 | 0% | % | -48% | $ 5,365,149,210 | ₿ 577,313 |
| Oct. 11, 2018 | $ 9,050 | $ 9,330 | $ 9,327 | $ 8,762 | $ 8,781 | -6% | % | -51% | $ 7,272,452,493 | ₿ 803,586 |
| Oct. 12, 2018 | $ 8,802 | $ 8,757 | $ 8,882 | $ 8,751 | $ 8,820 | 0% | % | -51% | $ 5,318,386,487 | ₿ 604,194 |
| Oct. 13, 2018 | $ 8,832 | $ 8,825 | $ 8,868 | $ 8,799 | $ 8,836 | 0% | % | -51% | $ 4,307,042,618 | ₿ 487,662 |
| Oct. 14, 2018 | $ 8,868 | $ 8,840 | $ 8,952 | $ 8,828 | $ 8,851 | 0% | % | -51% | $ 4,340,736,611 | ₿ 489,509 |
| Oct. 15, 2018 | $ 9,172 | $ 8,853 | $ 9,786 | $ 8,806 | $ 9,243 | 4% | % | -49% | $ 10,328,247,041 | ₿ 1,126,042 |
| Oct. 16, 2018 | $ 9,268 | $ 9,250 | $ 9,376 | $ 9,205 | $ 9,242 | 0% | % | -49% | $ 5,709,202,434 | ₿ 616,002 |
| Oct. 17, 2018 | $ 9,210 | $ 9,234 | $ 9,251 | $ 9,148 | $ 9,206 | 0% | % | -49% | $ 5,751,073,936 | ₿ 624,459 |
| Oct. 18, 2018 | $ 9,157 | $ 9,203 | $ 9,209 | $ 9,091 | $ 9,122 | -1% | % | -50% | $ 5,527,066,894 | ₿ 603,621 |
| Oct. 19, 2018 | $ 9,092 | $ 9,124 | $ 9,135 | $ 9,029 | $ 9,081 | 0% | % | -50% | $ 5,026,522,919 | ₿ 552,836 |
| Oct. 20, 2018 | $ 9,093 | $ 9,074 | $ 9,126 | $ 9,058 | $ 9,114 | 0% | % | -50% | $ 4,745,988,089 | ₿ 521,937 |
| Oct. 21, 2018 | $ 9,133 | $ 9,115 | $ 9,208 | $ 9,096 | $ 9,113 | 0% | % | -50% | $ 4,574,032,131 | ₿ 500,819 |
| Oct. 22, 2018 | $ 9,153 | $ 9,118 | $ 9,230 | $ 9,116 | $ 9,150 | 0% | % | -49% | $ 5,180,322,948 | ₿ 565,951 |
| Oct. 23, 2018 | $ 9,133 | $ 9,129 | $ 9,175 | $ 9,096 | $ 9,133 | 0% | % | -50% | $ 5,240,786,009 | ₿ 573,813 |
| Oct. 24, 2018 | $ 9,162 | $ 9,139 | $ 9,184 | $ 9,122 | $ 9,204 | 1% | % | -49% | $ 4,852,188,895 | ₿ 529,608 |
| Oct. 25, 2018 | $ 9,153 | $ 9,184 | $ 9,178 | $ 9,105 | $ 9,146 | -1% | % | -49% | $ 4,562,350,699 | ₿ 498,445 |
| Oct. 26, 2018 | $ 9,160 | $ 9,136 | $ 9,240 | $ 9,133 | $ 9,132 | 0% | % | -50% | $ 4,662,852,920 | ₿ 509,024 |
| Oct. 27, 2018 | $ 9,137 | $ 9,141 | $ 9,174 | $ 9,098 | $ 9,136 | 0% | % | -50% | $ 4,783,803,850 | ₿ 523,550 |
| Oct. 28, 2018 | $ 9,133 | $ 9,139 | $ 9,158 | $ 9,094 | $ 9,141 | 0% | % | -49% | $ 4,855,289,041 | ₿ 531,607 |
| Oct. 29, 2018 | $ 9,055 | $ 9,147 | $ 9,168 | $ 8,936 | $ 8,968 | -2% | % | -50% | $ 5,947,824,344 | ₿ 656,884 |
| Oct. 30, 2018 | $ 8,950 | $ 8,973 | $ 9,000 | $ 8,903 | $ 8,924 | 0% | % | -51% | $ 5,326,862,834 | ₿ 595,179 |
| Oct. 31, 2018 | $ 8,933 | $ 8,928 | $ 8,970 | $ 8,913 | $ 8,921 | 0% | % | -51% | $ 5,918,517,064 | ₿ 662,537 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.