In October 2023 Bitcoin (BTC-AUD) was priced at $42,748 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for October 2023 in Australian Dollar (AUD)? The average price for Bitcoin in October 2023 BTC-AUD was $42,748. The closing price for Bitcoin (BTC) in October 2023 was $43,472, on Oct. 1, 2023. It was up 3.6% for the month and up 78.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2023 was $42,748, the opening price $41,953 and the closing price $43,472.
The daily high for Oct. 1, 2023 was $43,617 and the daily low $41,949.
The price that day was up 3.6% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2023 was $43,600, the opening price $43,461 and the closing price $43,275.
The daily high for Oct. 2, 2023 was $44,694 and the daily low $42,972.
The price that day was down -0.5% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2023 was $43,419, the opening price $43,239 and the closing price $43,480.
The daily high for Oct. 3, 2023 was $43,790 and the daily low $43,165.
The price that day was up 0.5% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2023 was $43,644, the opening price $43,479 and the closing price $43,926.
The daily high for Oct. 4, 2023 was $43,997 and the daily low $43,171.
The price that day was up 1.0% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2023 was $43,564, the opening price $43,925 and the closing price $43,046.
The daily high for Oct. 5, 2023 was $44,231 and the daily low $43,056.
The price that day was down -2.0% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2023 was $43,524, the opening price $43,040 and the closing price $43,776.
The daily high for Oct. 6, 2023 was $44,255 and the daily low $43,025.
The price that day was up 1.7% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2023 was $43,787, the opening price $43,776 and the closing price $43,811.
The daily high for Oct. 7, 2023 was $43,904 and the daily low $43,657.
The price that day was up 0.1% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2023 was $43,787, the opening price $43,815 and the closing price $43,860.
The daily high for Oct. 8, 2023 was $44,020 and the daily low $43,453.
The price that day was up 0.1% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2023 was $43,399, the opening price $43,860 and the closing price $42,957.
The daily high for Oct. 9, 2023 was $43,958 and the daily low $42,820.
The price that day was down -2.1% for the day, down % for the month and up 76.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2023 was $42,806, the opening price $42,965 and the closing price $42,586.
The daily high for Oct. 10, 2023 was $43,172 and the daily low $42,500.
The price that day was down -0.9% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2023 was $42,180, the opening price $42,587 and the closing price $41,872.
The daily high for Oct. 11, 2023 was $42,691 and the daily low $41,571.
The price that day was down -1.7% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2023 was $42,067, the opening price $41,872 and the closing price $42,364.
The daily high for Oct. 12, 2023 was $41,986 and the daily low $42,046.
The price that day was up 1.2% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2023 was $42,643, the opening price $42,358 and the closing price $42,720.
The daily high for Oct. 13, 2023 was $43,086 and the daily low $42,407.
The price that day was up 0.8% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2023 was $42,744, the opening price $42,726 and the closing price $42,719.
The daily high for Oct. 14, 2023 was $42,889 and the daily low $42,644.
The price that day was down 0.0% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2023 was $42,920, the opening price $42,713 and the closing price $43,031.
The daily high for Oct. 15, 2023 was $43,282 and the daily low $42,654.
The price that day was up 0.7% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2023 was $44,409, the opening price $43,036 and the closing price $45,002.
The daily high for Oct. 16, 2023 was $46,589 and the daily low $43,010.
The price that day was up 4.6% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2023 was $44,710, the opening price $45,006 and the closing price $44,658.
The daily high for Oct. 17, 2023 was $44,918 and the daily low $44,260.
The price that day was down -0.8% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2023 was $44,779, the opening price $44,655 and the closing price $44,736.
The daily high for Oct. 18, 2023 was $45,297 and the daily low $44,429.
The price that day was up 0.2% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2023 was $45,086, the opening price $44,743 and the closing price $45,413.
The daily high for Oct. 19, 2023 was $45,499 and the daily low $44,691.
The price that day was up 1.5% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2023 was $46,365, the opening price $45,433 and the closing price $47,011.
The daily high for Oct. 20, 2023 was $47,685 and the daily low $45,332.
The price that day was up 3.5% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2023 was $47,264, the opening price $47,012 and the closing price $47,384.
The daily high for Oct. 21, 2023 was $47,969 and the daily low $46,693.
The price that day was up 0.8% for the day, down % for the month and up 94.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2023 was $47,436, the opening price $47,385 and the closing price $47,461.
The daily high for Oct. 22, 2023 was $47,829 and the daily low $47,070.
The price that day was up 0.2% for the day, down % for the month and up 95.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2023 was $50,464, the opening price $47,693 and the closing price $52,216.
The daily high for Oct. 23, 2023 was $54,247 and the daily low $47,702.
The price that day was up 10.0% for the day, down % for the month and up 114.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2023 was $53,168, the opening price $52,201 and the closing price $53,303.
The daily high for Oct. 24, 2023 was $55,286 and the daily low $51,883.
The price that day was up 2.1% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2023 was $54,166, the opening price $53,326 and the closing price $54,821.
The daily high for Oct. 25, 2023 was $55,509 and the daily low $53,009.
The price that day was up 2.8% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2023 was $54,456, the opening price $54,823 and the closing price $53,928.
The daily high for Oct. 26, 2023 was $55,506 and the daily low $53,567.
The price that day was down -1.6% for the day, down % for the month and up 121.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2023 was $53,562, the opening price $53,928 and the closing price $53,528.
The daily high for Oct. 27, 2023 was $54,040 and the daily low $52,751.
The price that day was down -0.7% for the day, down % for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2023 was $53,777, the opening price $53,524 and the closing price $53,811.
The daily high for Oct. 28, 2023 was $54,301 and the daily low $53,472.
The price that day was up 0.5% for the day, down % for the month and up 121.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2023 was $54,176, the opening price $53,811 and the closing price $54,490.
The daily high for Oct. 29, 2023 was $54,817 and the daily low $53,587.
The price that day was up 1.3% for the day, down % for the month and up 124.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2023 was $54,232, the opening price $54,479 and the closing price $54,170.
The daily high for Oct. 30, 2023 was $54,699 and the daily low $53,579.
The price that day was down -0.6% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2023 was $54,332, the opening price $54,166 and the closing price $54,707.
The daily high for Oct. 31, 2023 was $54,814 and the daily low $53,641.
The price that day was up 1.0% for the day, down % for the month and up 125.0% for the year.
The average Bitcoin price in October 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that day was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that day was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that day was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that day was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that day was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that day was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that day was up 28.5% for the month and up 124.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2023 | $ 42,748 | $ 41,953 | $ 43,617 | $ 41,949 | $ 43,472 | 4% | % | 79% | $ 14,763,965,082 | ₿ 345,374 |
| Oct. 2, 2023 | $ 43,600 | $ 43,461 | $ 44,694 | $ 42,972 | $ 43,275 | 0% | % | 78% | $ 31,112,147,242 | ₿ 713,574 |
| Oct. 3, 2023 | $ 43,419 | $ 43,239 | $ 43,790 | $ 43,165 | $ 43,480 | 0% | % | 79% | $ 18,082,959,764 | ₿ 416,478 |
| Oct. 4, 2023 | $ 43,644 | $ 43,479 | $ 43,997 | $ 43,171 | $ 43,926 | 1% | % | 81% | $ 17,607,838,598 | ₿ 403,447 |
| Oct. 5, 2023 | $ 43,564 | $ 43,925 | $ 44,231 | $ 43,056 | $ 43,046 | -2% | % | 77% | $ 18,648,535,373 | ₿ 428,068 |
| Oct. 6, 2023 | $ 43,524 | $ 43,040 | $ 44,255 | $ 43,025 | $ 43,776 | 2% | % | 80% | $ 21,134,698,079 | ₿ 485,588 |
| Oct. 7, 2023 | $ 43,787 | $ 43,776 | $ 43,904 | $ 43,657 | $ 43,811 | 0% | % | 80% | $ 10,264,793,466 | ₿ 234,426 |
| Oct. 8, 2023 | $ 43,787 | $ 43,815 | $ 44,020 | $ 43,453 | $ 43,860 | 0% | % | 80% | $ 12,430,175,056 | ₿ 283,877 |
| Oct. 9, 2023 | $ 43,399 | $ 43,860 | $ 43,958 | $ 42,820 | $ 42,957 | -2% | % | 77% | $ 18,699,758,399 | ₿ 430,885 |
| Oct. 10, 2023 | $ 42,806 | $ 42,965 | $ 43,172 | $ 42,500 | $ 42,586 | -1% | % | 75% | $ 15,505,827,606 | ₿ 362,237 |
| Oct. 11, 2023 | $ 42,180 | $ 42,587 | $ 42,691 | $ 41,571 | $ 41,872 | -2% | % | 72% | $ 21,265,314,150 | ₿ 504,153 |
| Oct. 12, 2023 | $ 42,067 | $ 41,872 | $ 41,986 | $ 42,046 | $ 42,364 | 1% | % | 74% | $ 14,871,934,181 | ₿ 353,530 |
| Oct. 13, 2023 | $ 42,643 | $ 42,358 | $ 43,086 | $ 42,407 | $ 42,720 | 1% | % | 76% | $ 24,117,715,499 | ₿ 565,576 |
| Oct. 14, 2023 | $ 42,744 | $ 42,726 | $ 42,889 | $ 42,644 | $ 42,719 | 0% | % | 76% | $ 8,568,835,268 | ₿ 200,467 |
| Oct. 15, 2023 | $ 42,920 | $ 42,713 | $ 43,282 | $ 42,654 | $ 43,031 | 1% | % | 77% | $ 11,246,298,940 | ₿ 262,029 |
| Oct. 16, 2023 | $ 44,409 | $ 43,036 | $ 46,589 | $ 43,010 | $ 45,002 | 5% | % | 85% | $ 43,919,853,140 | ₿ 988,978 |
| Oct. 17, 2023 | $ 44,710 | $ 45,006 | $ 44,918 | $ 44,260 | $ 44,658 | -1% | % | 84% | $ 23,373,768,339 | ₿ 522,782 |
| Oct. 18, 2023 | $ 44,779 | $ 44,655 | $ 45,297 | $ 44,429 | $ 44,736 | 0% | % | 84% | $ 20,094,032,931 | ₿ 448,734 |
| Oct. 19, 2023 | $ 45,086 | $ 44,743 | $ 45,499 | $ 44,691 | $ 45,413 | 2% | % | 87% | $ 22,845,804,196 | ₿ 506,711 |
| Oct. 20, 2023 | $ 46,365 | $ 45,433 | $ 47,685 | $ 45,332 | $ 47,011 | 4% | % | 93% | $ 34,108,527,490 | ₿ 735,646 |
| Oct. 21, 2023 | $ 47,264 | $ 47,012 | $ 47,969 | $ 46,693 | $ 47,384 | 1% | % | 95% | $ 18,278,660,871 | ₿ 386,732 |
| Oct. 22, 2023 | $ 47,436 | $ 47,385 | $ 47,829 | $ 47,070 | $ 47,461 | 0% | % | 95% | $ 16,530,092,771 | ₿ 348,469 |
| Oct. 23, 2023 | $ 50,464 | $ 47,693 | $ 54,247 | $ 47,702 | $ 52,216 | 10% | % | 115% | $ 60,544,047,097 | ₿ 1,199,738 |
| Oct. 24, 2023 | $ 53,168 | $ 52,201 | $ 55,286 | $ 51,883 | $ 53,303 | 2% | % | 119% | $ 70,650,625,917 | ₿ 1,328,814 |
| Oct. 25, 2023 | $ 54,166 | $ 53,326 | $ 55,509 | $ 53,009 | $ 54,821 | 3% | % | 125% | $ 40,126,282,832 | ₿ 740,800 |
| Oct. 26, 2023 | $ 54,456 | $ 54,823 | $ 55,506 | $ 53,567 | $ 53,928 | -2% | % | 122% | $ 30,672,491,429 | ₿ 563,251 |
| Oct. 27, 2023 | $ 53,562 | $ 53,928 | $ 54,040 | $ 52,751 | $ 53,528 | -1% | % | 120% | $ 25,916,390,264 | ₿ 483,862 |
| Oct. 28, 2023 | $ 53,777 | $ 53,524 | $ 54,301 | $ 53,472 | $ 53,811 | 1% | % | 121% | $ 16,038,407,338 | ₿ 298,238 |
| Oct. 29, 2023 | $ 54,176 | $ 53,811 | $ 54,817 | $ 53,587 | $ 54,490 | 1% | % | 124% | $ 17,607,073,977 | ₿ 324,996 |
| Oct. 30, 2023 | $ 54,232 | $ 54,479 | $ 54,699 | $ 53,579 | $ 54,170 | -1% | % | 123% | $ 26,980,625,947 | ₿ 497,508 |
| Oct. 31, 2023 | $ 54,332 | $ 54,166 | $ 54,814 | $ 53,641 | $ 54,707 | 1% | % | 125% | $ 24,867,339,252 | ₿ 457,692 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.