In October 2023 Bitcoin (BTC-EUR) was priced at €26,004 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for October 2023 in Euro (EUR)? The average price for Bitcoin in October 2023 BTC-EUR was €26,004. The closing price for Bitcoin (BTC) in October 2023 was €26,489, on Oct. 1, 2023. It was up 3.9% for the month and up 71.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2023 was €26,004, the opening price €25,488 and the closing price €26,489.
The daily high for Oct. 1, 2023 was €26,554 and the daily low €25,486.
The price that day was up 3.9% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2023 was €26,488, the opening price €26,482 and the closing price €26,270.
The daily high for Oct. 2, 2023 was €27,102 and the daily low €26,096.
The price that day was down -0.8% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2023 was €26,217, the opening price €26,248 and the closing price €26,202.
The daily high for Oct. 3, 2023 was €26,428 and the daily low €25,990.
The price that day was down -0.3% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2023 was €26,287, the opening price €26,201 and the closing price €26,459.
The daily high for Oct. 4, 2023 was €26,481 and the daily low €26,009.
The price that day was up 1.0% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2023 was €26,283, the opening price €26,458 and the closing price €25,996.
The daily high for Oct. 5, 2023 was €26,689 and the daily low €25,989.
The price that day was down -1.8% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2023 was €26,242, the opening price €25,992 and the closing price €26,380.
The daily high for Oct. 6, 2023 was €26,669 and the daily low €25,928.
The price that day was up 1.5% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2023 was €26,387, the opening price €26,380 and the closing price €26,401.
The daily high for Oct. 7, 2023 was €26,457 and the daily low €26,308.
The price that day was up 0.1% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2023 was €26,384, the opening price €26,404 and the closing price €26,438.
The daily high for Oct. 8, 2023 was €26,527 and the daily low €26,167.
The price that day was up 0.1% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2023 was €26,231, the opening price €26,437 and the closing price €26,075.
The daily high for Oct. 9, 2023 was €26,502 and the daily low €25,910.
The price that day was down -1.4% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2023 was €25,957, the opening price €26,080 and the closing price €25,830.
The daily high for Oct. 10, 2023 was €26,160 and the daily low €25,759.
The price that day was down -0.9% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2023 was €25,530, the opening price €25,831 and the closing price €25,296.
The daily high for Oct. 11, 2023 was €25,903 and the daily low €25,091.
The price that day was down -2.1% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2023 was €25,308, the opening price €25,296 and the closing price €25,396.
The daily high for Oct. 12, 2023 was €25,341 and the daily low €25,200.
The price that day was up 0.4% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2023 was €25,530, the opening price €25,393 and the closing price €25,553.
The daily high for Oct. 13, 2023 was €25,772 and the daily low €25,405.
The price that day was up 0.6% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2023 was €25,568, the opening price €25,556 and the closing price €25,552.
The daily high for Oct. 14, 2023 was €25,654 and the daily low €25,507.
The price that day was down 0.0% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2023 was €25,702, the opening price €25,549 and the closing price €25,811.
The daily high for Oct. 15, 2023 was €25,937 and the daily low €25,510.
The price that day was up 1.0% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2023 was €26,644, the opening price €25,814 and the closing price €27,021.
The daily high for Oct. 16, 2023 was €27,948 and the daily low €25,791.
The price that day was up 4.7% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2023 was €26,901, the opening price €27,024 and the closing price €26,876.
The daily high for Oct. 17, 2023 was €27,051 and the daily low €26,651.
The price that day was down -0.5% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2023 was €26,954, the opening price €26,874 and the closing price €26,882.
The daily high for Oct. 18, 2023 was €27,317 and the daily low €26,743.
The price that day was up 0.0% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2023 was €27,006, the opening price €26,886 and the closing price €27,129.
The daily high for Oct. 19, 2023 was €27,259 and the daily low €26,748.
The price that day was up 0.9% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2023 was €27,659, the opening price €27,141 and the closing price €28,007.
The daily high for Oct. 20, 2023 was €28,431 and the daily low €27,054.
The price that day was up 3.2% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2023 was €28,158, the opening price €28,008 and the closing price €28,230.
The daily high for Oct. 21, 2023 was €28,578 and the daily low €27,818.
The price that day was up 0.8% for the day, down % for the month and up 83.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2023 was €28,269, the opening price €28,230 and the closing price €28,325.
The daily high for Oct. 22, 2023 was €28,495 and the daily low €28,029.
The price that day was up 0.3% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2023 was €30,030, the opening price €28,463 and the closing price €31,009.
The daily high for Oct. 23, 2023 was €32,215 and the daily low €28,435.
The price that day was up 9.5% for the day, down % for the month and up 101.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2023 was €31,680, the opening price €31,000 and the closing price €31,997.
The daily high for Oct. 24, 2023 was €32,901 and the daily low €30,821.
The price that day was up 3.2% for the day, down % for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2023 was €32,430, the opening price €32,011 and the closing price €32,653.
The daily high for Oct. 25, 2023 was €33,211 and the daily low €31,844.
The price that day was up 2.1% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2023 was €32,522, the opening price €32,655 and the closing price €32,333.
The daily high for Oct. 26, 2023 was €33,033 and the daily low €32,068.
The price that day was down -1.0% for the day, down % for the month and up 109.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2023 was €32,121, the opening price €32,333 and the closing price €32,080.
The daily high for Oct. 27, 2023 was €32,435 and the daily low €31,637.
The price that day was down -0.8% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2023 was €32,230, the opening price €32,078 and the closing price €32,250.
The daily high for Oct. 28, 2023 was €32,544 and the daily low €32,047.
The price that day was up 0.5% for the day, down % for the month and up 109.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2023 was €32,481, the opening price €32,250 and the closing price €32,701.
The daily high for Oct. 29, 2023 was €32,855 and the daily low €32,116.
The price that day was up 1.4% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2023 was €32,562, the opening price €32,694 and the closing price €32,507.
The daily high for Oct. 30, 2023 was €32,876 and the daily low €32,171.
The price that day was down -0.6% for the day, down % for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2023 was €32,552, the opening price €32,505 and the closing price €32,774.
The daily high for Oct. 31, 2023 was €32,827 and the daily low €32,104.
The price that day was up 0.8% for the day, down % for the month and up 112.4% for the year.
The average Bitcoin price in October 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that day was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that day was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that day was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that day was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that day was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that day was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that day was up 28.5% for the month and up 124.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2023 | € 26,004 | € 25,488 | € 26,554 | € 25,486 | € 26,489 | 4% | % | 72% | € 8,996,218,165 | ₿ 345,951 |
| Oct. 2, 2023 | € 26,488 | € 26,482 | € 27,102 | € 26,096 | € 26,270 | -1% | % | 70% | € 18,886,579,408 | ₿ 713,033 |
| Oct. 3, 2023 | € 26,217 | € 26,248 | € 26,428 | € 25,990 | € 26,202 | 0% | % | 70% | € 10,897,120,569 | ₿ 415,649 |
| Oct. 4, 2023 | € 26,287 | € 26,201 | € 26,481 | € 26,009 | € 26,459 | 1% | % | 72% | € 10,605,900,143 | ₿ 403,461 |
| Oct. 5, 2023 | € 26,283 | € 26,458 | € 26,689 | € 25,989 | € 25,996 | -2% | % | 69% | € 11,261,905,035 | ₿ 428,489 |
| Oct. 6, 2023 | € 26,242 | € 25,992 | € 26,669 | € 25,928 | € 26,380 | 1% | % | 71% | € 12,736,143,050 | ₿ 485,329 |
| Oct. 7, 2023 | € 26,387 | € 26,380 | € 26,457 | € 26,308 | € 26,401 | 0% | % | 71% | € 6,185,746,183 | ₿ 234,426 |
| Oct. 8, 2023 | € 26,384 | € 26,404 | € 26,527 | € 26,167 | € 26,438 | 0% | % | 71% | € 7,492,467,439 | ₿ 283,980 |
| Oct. 9, 2023 | € 26,231 | € 26,437 | € 26,502 | € 25,910 | € 26,075 | -1% | % | 69% | € 11,350,825,082 | ₿ 432,723 |
| Oct. 10, 2023 | € 25,957 | € 26,080 | € 26,160 | € 25,759 | € 25,830 | -1% | % | 67% | € 9,404,919,556 | ₿ 362,323 |
| Oct. 11, 2023 | € 25,530 | € 25,831 | € 25,903 | € 25,091 | € 25,296 | -2% | % | 64% | € 12,847,224,158 | ₿ 503,217 |
| Oct. 12, 2023 | € 25,308 | € 25,296 | € 25,341 | € 25,200 | € 25,396 | 0% | % | 65% | € 8,915,317,429 | ₿ 352,267 |
| Oct. 13, 2023 | € 25,530 | € 25,393 | € 25,772 | € 25,405 | € 25,553 | 1% | % | 66% | € 14,425,988,685 | ₿ 565,049 |
| Oct. 14, 2023 | € 25,568 | € 25,556 | € 25,654 | € 25,507 | € 25,552 | 0% | % | 66% | € 5,125,440,701 | ₿ 200,467 |
| Oct. 15, 2023 | € 25,702 | € 25,549 | € 25,937 | € 25,510 | € 25,811 | 1% | % | 67% | € 6,745,776,251 | ₿ 262,463 |
| Oct. 16, 2023 | € 26,644 | € 25,814 | € 27,948 | € 25,791 | € 27,021 | 5% | % | 75% | € 26,371,596,001 | ₿ 989,790 |
| Oct. 17, 2023 | € 26,901 | € 27,024 | € 27,051 | € 26,651 | € 26,876 | -1% | % | 74% | € 14,066,793,457 | ₿ 522,919 |
| Oct. 18, 2023 | € 26,954 | € 26,874 | € 27,317 | € 26,743 | € 26,882 | 0% | % | 74% | € 12,074,574,546 | ₿ 447,971 |
| Oct. 19, 2023 | € 27,006 | € 26,886 | € 27,259 | € 26,748 | € 27,129 | 1% | % | 76% | € 13,647,866,940 | ₿ 505,372 |
| Oct. 20, 2023 | € 27,659 | € 27,141 | € 28,431 | € 27,054 | € 28,007 | 3% | % | 82% | € 20,320,410,961 | ₿ 734,687 |
| Oct. 21, 2023 | € 28,158 | € 28,008 | € 28,578 | € 27,818 | € 28,230 | 1% | % | 83% | € 10,889,649,248 | ₿ 386,732 |
| Oct. 22, 2023 | € 28,269 | € 28,230 | € 28,495 | € 28,029 | € 28,325 | 0% | % | 84% | € 9,865,139,860 | ₿ 348,968 |
| Oct. 23, 2023 | € 30,030 | € 28,463 | € 32,215 | € 28,435 | € 31,009 | 9% | % | 101% | € 35,954,608,515 | ₿ 1,197,276 |
| Oct. 24, 2023 | € 31,680 | € 31,000 | € 32,901 | € 30,821 | € 31,997 | 3% | % | 107% | € 42,410,461,495 | ₿ 1,338,722 |
| Oct. 25, 2023 | € 32,430 | € 32,011 | € 33,211 | € 31,844 | € 32,653 | 2% | % | 112% | € 23,900,509,783 | ₿ 736,998 |
| Oct. 26, 2023 | € 32,522 | € 32,655 | € 33,033 | € 32,068 | € 32,333 | -1% | % | 110% | € 18,390,210,541 | ₿ 565,466 |
| Oct. 27, 2023 | € 32,121 | € 32,333 | € 32,435 | € 31,637 | € 32,080 | -1% | % | 108% | € 15,532,279,998 | ₿ 483,549 |
| Oct. 28, 2023 | € 32,230 | € 32,078 | € 32,544 | € 32,047 | € 32,250 | 1% | % | 109% | € 9,612,180,977 | ₿ 298,238 |
| Oct. 29, 2023 | € 32,481 | € 32,250 | € 32,855 | € 32,116 | € 32,701 | 1% | % | 112% | € 10,566,460,826 | ₿ 325,316 |
| Oct. 30, 2023 | € 32,562 | € 32,694 | € 32,876 | € 32,171 | € 32,507 | -1% | % | 111% | € 16,190,853,625 | ₿ 497,231 |
| Oct. 31, 2023 | € 32,552 | € 32,505 | € 32,827 | € 32,104 | € 32,774 | 1% | % | 112% | € 14,897,317,685 | ₿ 457,641 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.