In October 2018 Bitcoin (BTC-EUR) was priced at €5,696 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for October 2018 in Euro (EUR)? The average price for Bitcoin in October 2018 BTC-EUR was €5,696. The closing price for Bitcoin (BTC) in October 2018 was €5,691, on Oct. 1, 2018. It was down -0.3% for the month and down -51.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2018 was €5,696, the opening price €5,704 and the closing price €5,691.
The daily high for Oct. 1, 2018 was €5,739 and the daily low €5,648.
The price that day was down -0.3% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2018 was €5,686, the opening price €5,694 and the closing price €5,675.
The daily high for Oct. 2, 2018 was €5,713 and the daily low €5,663.
The price that day was down -0.3% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2018 was €5,652, the opening price €5,673 and the closing price €5,667.
The daily high for Oct. 3, 2018 was €5,691 and the daily low €5,578.
The price that day was down -0.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2018 was €5,692, the opening price €5,663 and the closing price €5,711.
The daily high for Oct. 4, 2018 was €5,733 and the daily low €5,663.
The price that day was up 0.8% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2018 was €5,725, the opening price €5,709 and the closing price €5,745.
The daily high for Oct. 5, 2018 was €5,746 and the daily low €5,699.
The price that day was up 0.6% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2018 was €5,729, the opening price €5,745 and the closing price €5,715.
The daily high for Oct. 6, 2018 was €5,750 and the daily low €5,706.
The price that day was down -0.5% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2018 was €5,725, the opening price €5,717 and the closing price €5,731.
The daily high for Oct. 7, 2018 was €5,765 and the daily low €5,688.
The price that day was up 0.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2018 was €5,762, the opening price €5,728 and the closing price €5,788.
The daily high for Oct. 8, 2018 was €5,807 and the daily low €5,726.
The price that day was up 1.0% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2018 was €5,777, the opening price €5,789 and the closing price €5,773.
The daily high for Oct. 9, 2018 was €5,793 and the daily low €5,754.
The price that day was down -0.3% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2018 was €5,733, the opening price €5,771 and the closing price €5,711.
The daily high for Oct. 10, 2018 was €5,771 and the daily low €5,681.
The price that day was down -1.1% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2018 was €5,552, the opening price €5,712 and the closing price €5,397.
The daily high for Oct. 11, 2018 was €5,712 and the daily low €5,387.
The price that day was down -5.5% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2018 was €5,411, the opening price €5,383 and the closing price €5,426.
The daily high for Oct. 12, 2018 was €5,455 and the daily low €5,380.
The price that day was up 0.5% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2018 was €5,433, the opening price €5,429 and the closing price €5,435.
The daily high for Oct. 13, 2018 was €5,455 and the daily low €5,413.
The price that day was up 0.2% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2018 was €5,456, the opening price €5,438 and the closing price €5,445.
The daily high for Oct. 14, 2018 was €5,512 and the daily low €5,430.
The price that day was up 0.2% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2018 was €5,645, the opening price €5,447 and the closing price €5,694.
The daily high for Oct. 15, 2018 was €6,023 and the daily low €5,417.
The price that day was up 4.6% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2018 was €5,709, the opening price €5,699 and the closing price €5,699.
The daily high for Oct. 16, 2018 was €5,765 and the daily low €5,672.
The price that day was up 0.1% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2018 was €5,687, the opening price €5,695 and the closing price €5,692.
The daily high for Oct. 17, 2018 was €5,711 and the daily low €5,649.
The price that day was down -0.1% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2018 was €5,672, the opening price €5,690 and the closing price €5,654.
The daily high for Oct. 18, 2018 was €5,712 and the daily low €5,632.
The price that day was down -0.7% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2018 was €5,636, the opening price €5,655 and the closing price €5,608.
The daily high for Oct. 19, 2018 was €5,668 and the daily low €5,614.
The price that day was down -0.8% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2018 was €5,616, the opening price €5,604 and the closing price €5,629.
The daily high for Oct. 20, 2018 was €5,636 and the daily low €5,594.
The price that day was up 0.4% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2018 was €5,641, the opening price €5,630 and the closing price €5,632.
The daily high for Oct. 21, 2018 was €5,686 and the daily low €5,618.
The price that day was up 0.1% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2018 was €5,656, the opening price €5,635 and the closing price €5,654.
The daily high for Oct. 22, 2018 was €5,703 and the daily low €5,633.
The price that day was up 0.4% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2018 was €5,644, the opening price €5,641 and the closing price €5,644.
The daily high for Oct. 23, 2018 was €5,671 and the daily low €5,621.
The price that day was down -0.2% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2018 was €5,669, the opening price €5,647 and the closing price €5,700.
The daily high for Oct. 24, 2018 was €5,688 and the daily low €5,638.
The price that day was up 1.0% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2018 was €5,688, the opening price €5,691 and the closing price €5,693.
The daily high for Oct. 25, 2018 was €5,719 and the daily low €5,651.
The price that day was down -0.1% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2018 was €5,685, the opening price €5,687 and the closing price €5,674.
The daily high for Oct. 26, 2018 was €5,712 and the daily low €5,669.
The price that day was down -0.3% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2018 was €5,679, the opening price €5,679 and the closing price €5,679.
The daily high for Oct. 27, 2018 was €5,702 and the daily low €5,655.
The price that day was up 0.1% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2018 was €5,679, the opening price €5,681 and the closing price €5,691.
The daily high for Oct. 28, 2018 was €5,702 and the daily low €5,644.
The price that day was up 0.2% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2018 was €5,629, the opening price €5,696 and the closing price €5,567.
The daily high for Oct. 29, 2018 was €5,707 and the daily low €5,546.
The price that day was down -2.2% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2018 was €5,573, the opening price €5,571 and the closing price €5,584.
The daily high for Oct. 30, 2018 was €5,595 and the daily low €5,543.
The price that day was up 0.3% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2018 was €5,584, the opening price €5,586 and the closing price €5,583.
The daily high for Oct. 31, 2018 was €5,598 and the daily low €5,569.
The price that day was down 0.0% for the day, down % for the month and down -52.5% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | € 5,696 | € 5,704 | € 5,739 | € 5,648 | € 5,691 | 0% | % | -52% | € 3,455,517,677 | ₿ 606,709 |
| Oct. 2, 2018 | € 5,686 | € 5,694 | € 5,713 | € 5,663 | € 5,675 | 0% | % | -52% | € 3,444,471,473 | ₿ 605,752 |
| Oct. 3, 2018 | € 5,652 | € 5,673 | € 5,691 | € 5,578 | € 5,667 | 0% | % | -52% | € 3,387,596,218 | ₿ 599,340 |
| Oct. 4, 2018 | € 5,692 | € 5,663 | € 5,733 | € 5,663 | € 5,711 | 1% | % | -51% | € 3,333,351,985 | ₿ 585,582 |
| Oct. 5, 2018 | € 5,725 | € 5,709 | € 5,746 | € 5,699 | € 5,745 | 1% | % | -51% | € 3,185,026,293 | ₿ 556,357 |
| Oct. 6, 2018 | € 5,729 | € 5,745 | € 5,750 | € 5,706 | € 5,715 | -1% | % | -51% | € 2,827,824,488 | ₿ 493,580 |
| Oct. 7, 2018 | € 5,725 | € 5,717 | € 5,765 | € 5,688 | € 5,731 | 0% | % | -51% | € 2,869,754,836 | ₿ 501,243 |
| Oct. 8, 2018 | € 5,762 | € 5,728 | € 5,807 | € 5,726 | € 5,788 | 1% | % | -51% | € 3,462,659,600 | ₿ 600,906 |
| Oct. 9, 2018 | € 5,777 | € 5,789 | € 5,793 | € 5,754 | € 5,773 | 0% | % | -51% | € 3,111,788,285 | ₿ 538,622 |
| Oct. 10, 2018 | € 5,733 | € 5,771 | € 5,771 | € 5,681 | € 5,711 | -1% | % | -51% | € 3,284,543,913 | ₿ 572,881 |
| Oct. 11, 2018 | € 5,552 | € 5,712 | € 5,712 | € 5,387 | € 5,397 | -5% | % | -54% | € 4,470,356,475 | ₿ 805,171 |
| Oct. 12, 2018 | € 5,411 | € 5,383 | € 5,455 | € 5,380 | € 5,426 | 1% | % | -54% | € 3,271,592,547 | ₿ 604,634 |
| Oct. 13, 2018 | € 5,433 | € 5,429 | € 5,455 | € 5,413 | € 5,435 | 0% | % | -54% | € 2,649,466,819 | ₿ 487,662 |
| Oct. 14, 2018 | € 5,456 | € 5,438 | € 5,512 | € 5,430 | € 5,445 | 0% | % | -54% | € 2,670,572,684 | ₿ 489,452 |
| Oct. 15, 2018 | € 5,645 | € 5,447 | € 6,023 | € 5,417 | € 5,694 | 5% | % | -52% | € 6,362,854,095 | ₿ 1,127,108 |
| Oct. 16, 2018 | € 5,709 | € 5,699 | € 5,765 | € 5,672 | € 5,699 | 0% | % | -52% | € 3,520,818,684 | ₿ 616,750 |
| Oct. 17, 2018 | € 5,687 | € 5,695 | € 5,711 | € 5,649 | € 5,692 | 0% | % | -52% | € 3,555,653,960 | ₿ 625,264 |
| Oct. 18, 2018 | € 5,672 | € 5,690 | € 5,712 | € 5,632 | € 5,654 | -1% | % | -52% | € 3,425,647,284 | ₿ 603,965 |
| Oct. 19, 2018 | € 5,636 | € 5,655 | € 5,668 | € 5,614 | € 5,608 | -1% | % | -52% | € 3,104,454,988 | ₿ 550,787 |
| Oct. 20, 2018 | € 5,616 | € 5,604 | € 5,636 | € 5,594 | € 5,629 | 0% | % | -52% | € 2,931,192,523 | ₿ 521,937 |
| Oct. 21, 2018 | € 5,641 | € 5,630 | € 5,686 | € 5,618 | € 5,632 | 0% | % | -52% | € 2,826,811,302 | ₿ 501,087 |
| Oct. 22, 2018 | € 5,656 | € 5,635 | € 5,703 | € 5,633 | € 5,654 | 0% | % | -52% | € 3,201,088,479 | ₿ 565,933 |
| Oct. 23, 2018 | € 5,644 | € 5,641 | € 5,671 | € 5,621 | € 5,644 | 0% | % | -52% | € 3,238,974,043 | ₿ 573,851 |
| Oct. 24, 2018 | € 5,669 | € 5,647 | € 5,688 | € 5,638 | € 5,700 | 1% | % | -52% | € 3,005,302,035 | ₿ 530,174 |
| Oct. 25, 2018 | € 5,688 | € 5,691 | € 5,719 | € 5,651 | € 5,693 | 0% | % | -52% | € 2,839,805,286 | ₿ 499,220 |
| Oct. 26, 2018 | € 5,685 | € 5,687 | € 5,712 | € 5,669 | € 5,674 | 0% | % | -52% | € 2,897,091,615 | ₿ 509,562 |
| Oct. 27, 2018 | € 5,679 | € 5,679 | € 5,702 | € 5,655 | € 5,679 | 0% | % | -52% | € 2,973,504,975 | ₿ 523,606 |
| Oct. 28, 2018 | € 5,679 | € 5,681 | € 5,702 | € 5,644 | € 5,691 | 0% | % | -52% | € 3,022,665,008 | ₿ 532,213 |
| Oct. 29, 2018 | € 5,629 | € 5,696 | € 5,707 | € 5,546 | € 5,567 | -2% | % | -53% | € 3,691,968,685 | ₿ 655,892 |
| Oct. 30, 2018 | € 5,573 | € 5,571 | € 5,595 | € 5,543 | € 5,584 | 0% | % | -53% | € 3,332,979,152 | ₿ 598,047 |
| Oct. 31, 2018 | € 5,584 | € 5,586 | € 5,598 | € 5,569 | € 5,583 | 0% | % | -53% | € 3,704,012,541 | ₿ 663,320 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.