In October 2018 Bitcoin (BTC-USD) was priced at $6,603 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for October 2018 in United States Dollar (USD)? The average price for Bitcoin in October 2018 BTC-USD was $6,603. The closing price for Bitcoin (BTC) in October 2018 was $6,590, on Oct. 1, 2018. It was down -0.5% for the month and down -53.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2018 was $6,603, the opening price $6,620 and the closing price $6,590.
The daily high for Oct. 1, 2018 was $6,653 and the daily low $6,549.
The price that day was down -0.5% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2018 was $6,575, the opening price $6,593 and the closing price $6,556.
The daily high for Oct. 2, 2018 was $6,612 and the daily low $6,538.
The price that day was down -0.5% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2018 was $6,520, the opening price $6,554 and the closing price $6,503.
The daily high for Oct. 3, 2018 was $6,571 and the daily low $6,454.
The price that day was down -0.8% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2018 was $6,544, the opening price $6,498 and the closing price $6,577.
The daily high for Oct. 4, 2018 was $6,603 and the daily low $6,498.
The price that day was up 1.1% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2018 was $6,594, the opening price $6,574 and the closing price $6,622.
The daily high for Oct. 5, 2018 was $6,624 and the daily low $6,557.
The price that day was up 0.7% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2018 was $6,604, the opening price $6,622 and the closing price $6,588.
The daily high for Oct. 6, 2018 was $6,629 and the daily low $6,578.
The price that day was down -0.5% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2018 was $6,598, the opening price $6,591 and the closing price $6,603.
The daily high for Oct. 7, 2018 was $6,641 and the daily low $6,557.
The price that day was up 0.2% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2018 was $6,626, the opening price $6,600 and the closing price $6,652.
The daily high for Oct. 8, 2018 was $6,675 and the daily low $6,576.
The price that day was up 0.7% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2018 was $6,641, the opening price $6,653 and the closing price $6,643.
The daily high for Oct. 9, 2018 was $6,661 and the daily low $6,607.
The price that day was down -0.1% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2018 was $6,601, the opening price $6,640 and the closing price $6,586.
The daily high for Oct. 10, 2018 was $6,640 and the daily low $6,539.
The price that day was down -0.9% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2018 was $6,418, the opening price $6,587 and the closing price $6,256.
The daily high for Oct. 11, 2018 was $6,587 and the daily low $6,244.
The price that day was down -5.0% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2018 was $6,270, the opening price $6,239 and the closing price $6,275.
The daily high for Oct. 12, 2018 was $6,329 and the daily low $6,236.
The price that day was up 0.3% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2018 was $6,283, the opening price $6,278 and the closing price $6,286.
The daily high for Oct. 13, 2018 was $6,309 and the daily low $6,260.
The price that day was up 0.2% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2018 was $6,306, the opening price $6,288 and the closing price $6,291.
The daily high for Oct. 14, 2018 was $6,363 and the daily low $6,280.
The price that day was up 0.1% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2018 was $6,528, the opening price $6,293 and the closing price $6,597.
The daily high for Oct. 15, 2018 was $6,965 and the daily low $6,259.
The price that day was up 4.9% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2018 was $6,611, the opening price $6,601 and the closing price $6,596.
The daily high for Oct. 16, 2018 was $6,674 and the daily low $6,571.
The price that day was down 0.0% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2018 was $6,563, the opening price $6,591 and the closing price $6,544.
The daily high for Oct. 17, 2018 was $6,601 and the daily low $6,517.
The price that day was down -0.8% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2018 was $6,509, the opening price $6,542 and the closing price $6,477.
The daily high for Oct. 18, 2018 was $6,568 and the daily low $6,450.
The price that day was down -1.0% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2018 was $6,471, the opening price $6,478 and the closing price $6,465.
The daily high for Oct. 19, 2018 was $6,494 and the daily low $6,445.
The price that day was down -0.2% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2018 was $6,474, the opening price $6,461 and the closing price $6,489.
The daily high for Oct. 20, 2018 was $6,498 and the daily low $6,449.
The price that day was up 0.4% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2018 was $6,501, the opening price $6,490 and the closing price $6,482.
The daily high for Oct. 21, 2018 was $6,556 and the daily low $6,476.
The price that day was down -0.1% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2018 was $6,495, the opening price $6,486 and the closing price $6,487.
The daily high for Oct. 22, 2018 was $6,544 and the daily low $6,463.
The price that day was up 0.1% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2018 was $6,476, the opening price $6,472 and the closing price $6,476.
The daily high for Oct. 23, 2018 was $6,506 and the daily low $6,451.
The price that day was down -0.2% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2018 was $6,491, the opening price $6,479 and the closing price $6,496.
The daily high for Oct. 24, 2018 was $6,522 and the daily low $6,469.
The price that day was up 0.3% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2018 was $6,478, the opening price $6,485 and the closing price $6,476.
The daily high for Oct. 25, 2018 was $6,505 and the daily low $6,447.
The price that day was down -0.3% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2018 was $6,473, the opening price $6,468 and the closing price $6,475.
The daily high for Oct. 26, 2018 was $6,498 and the daily low $6,450.
The price that day was down 0.0% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2018 was $6,481, the opening price $6,481 and the closing price $6,480.
The daily high for Oct. 27, 2018 was $6,507 and the daily low $6,454.
The price that day was up 0.1% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2018 was $6,480, the opening price $6,483 and the closing price $6,486.
The daily high for Oct. 28, 2018 was $6,502 and the daily low $6,448.
The price that day was up 0.1% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2018 was $6,409, the opening price $6,492 and the closing price $6,333.
The daily high for Oct. 29, 2018 was $6,504 and the daily low $6,307.
The price that day was down -2.4% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2018 was $6,337, the opening price $6,337 and the closing price $6,334.
The daily high for Oct. 30, 2018 was $6,365 and the daily low $6,310.
The price that day was up 0.0% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2018 was $6,330, the opening price $6,337 and the closing price $6,318.
The daily high for Oct. 31, 2018 was $6,349 and the daily low $6,317.
The price that day was down -0.3% for the day, down % for the month and down -55.2% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | $ 6,603 | $ 6,620 | $ 6,653 | $ 6,549 | $ 6,590 | -1% | % | -53% | $ 4,000,970,000 | ₿ 605,936 |
| Oct. 2, 2018 | $ 6,575 | $ 6,593 | $ 6,612 | $ 6,538 | $ 6,556 | -1% | % | -54% | $ 3,979,260,000 | ₿ 605,232 |
| Oct. 3, 2018 | $ 6,520 | $ 6,554 | $ 6,571 | $ 6,454 | $ 6,503 | -1% | % | -54% | $ 3,887,310,000 | ₿ 596,169 |
| Oct. 4, 2018 | $ 6,544 | $ 6,498 | $ 6,603 | $ 6,498 | $ 6,577 | 1% | % | -53% | $ 3,838,410,000 | ₿ 586,558 |
| Oct. 5, 2018 | $ 6,594 | $ 6,574 | $ 6,624 | $ 6,557 | $ 6,622 | 1% | % | -53% | $ 3,671,500,000 | ₿ 556,759 |
| Oct. 6, 2018 | $ 6,604 | $ 6,622 | $ 6,629 | $ 6,578 | $ 6,588 | -1% | % | -53% | $ 3,259,740,000 | ₿ 493,580 |
| Oct. 7, 2018 | $ 6,598 | $ 6,591 | $ 6,641 | $ 6,557 | $ 6,603 | 0% | % | -53% | $ 3,306,630,000 | ₿ 501,153 |
| Oct. 8, 2018 | $ 6,626 | $ 6,600 | $ 6,675 | $ 6,576 | $ 6,652 | 1% | % | -53% | $ 3,979,460,000 | ₿ 600,593 |
| Oct. 9, 2018 | $ 6,641 | $ 6,653 | $ 6,661 | $ 6,607 | $ 6,643 | 0% | % | -53% | $ 3,580,810,000 | ₿ 539,196 |
| Oct. 10, 2018 | $ 6,601 | $ 6,640 | $ 6,640 | $ 6,539 | $ 6,586 | -1% | % | -53% | $ 3,787,650,000 | ₿ 573,776 |
| Oct. 11, 2018 | $ 6,418 | $ 6,587 | $ 6,587 | $ 6,244 | $ 6,256 | -5% | % | -56% | $ 5,181,640,000 | ₿ 807,315 |
| Oct. 12, 2018 | $ 6,270 | $ 6,239 | $ 6,329 | $ 6,236 | $ 6,275 | 0% | % | -56% | $ 3,783,500,000 | ₿ 603,458 |
| Oct. 13, 2018 | $ 6,283 | $ 6,278 | $ 6,309 | $ 6,260 | $ 6,286 | 0% | % | -55% | $ 3,064,030,000 | ₿ 487,662 |
| Oct. 14, 2018 | $ 6,306 | $ 6,288 | $ 6,363 | $ 6,280 | $ 6,291 | 0% | % | -55% | $ 3,085,320,000 | ₿ 489,291 |
| Oct. 15, 2018 | $ 6,528 | $ 6,293 | $ 6,965 | $ 6,259 | $ 6,597 | 5% | % | -53% | $ 7,370,770,000 | ₿ 1,129,061 |
| Oct. 16, 2018 | $ 6,611 | $ 6,601 | $ 6,674 | $ 6,571 | $ 6,596 | 0% | % | -53% | $ 4,074,800,000 | ₿ 616,402 |
| Oct. 17, 2018 | $ 6,563 | $ 6,591 | $ 6,601 | $ 6,517 | $ 6,544 | -1% | % | -54% | $ 4,088,420,000 | ₿ 622,912 |
| Oct. 18, 2018 | $ 6,509 | $ 6,542 | $ 6,568 | $ 6,450 | $ 6,477 | -1% | % | -54% | $ 3,924,080,000 | ₿ 602,856 |
| Oct. 19, 2018 | $ 6,471 | $ 6,478 | $ 6,494 | $ 6,445 | $ 6,465 | 0% | % | -54% | $ 3,578,870,000 | ₿ 553,096 |
| Oct. 20, 2018 | $ 6,474 | $ 6,461 | $ 6,498 | $ 6,449 | $ 6,489 | 0% | % | -54% | $ 3,379,130,000 | ₿ 521,937 |
| Oct. 21, 2018 | $ 6,501 | $ 6,490 | $ 6,556 | $ 6,476 | $ 6,482 | 0% | % | -54% | $ 3,253,610,000 | ₿ 500,463 |
| Oct. 22, 2018 | $ 6,495 | $ 6,486 | $ 6,544 | $ 6,463 | $ 6,487 | 0% | % | -54% | $ 3,672,860,000 | ₿ 565,491 |
| Oct. 23, 2018 | $ 6,476 | $ 6,472 | $ 6,506 | $ 6,451 | $ 6,476 | 0% | % | -54% | $ 3,716,150,000 | ₿ 573,804 |
| Oct. 24, 2018 | $ 6,491 | $ 6,479 | $ 6,522 | $ 6,469 | $ 6,496 | 0% | % | -54% | $ 3,424,670,000 | ₿ 527,571 |
| Oct. 25, 2018 | $ 6,478 | $ 6,485 | $ 6,505 | $ 6,447 | $ 6,476 | 0% | % | -54% | $ 3,230,550,000 | ₿ 498,684 |
| Oct. 26, 2018 | $ 6,473 | $ 6,468 | $ 6,498 | $ 6,450 | $ 6,475 | 0% | % | -54% | $ 3,306,050,000 | ₿ 510,763 |
| Oct. 27, 2018 | $ 6,481 | $ 6,481 | $ 6,507 | $ 6,454 | $ 6,480 | 0% | % | -54% | $ 3,393,250,000 | ₿ 523,606 |
| Oct. 28, 2018 | $ 6,480 | $ 6,483 | $ 6,502 | $ 6,448 | $ 6,486 | 0% | % | -54% | $ 3,445,190,000 | ₿ 531,681 |
| Oct. 29, 2018 | $ 6,409 | $ 6,492 | $ 6,504 | $ 6,307 | $ 6,333 | -2% | % | -55% | $ 4,199,910,000 | ₿ 655,325 |
| Oct. 30, 2018 | $ 6,337 | $ 6,337 | $ 6,365 | $ 6,310 | $ 6,334 | 0% | % | -55% | $ 3,781,100,000 | ₿ 596,707 |
| Oct. 31, 2018 | $ 6,330 | $ 6,337 | $ 6,349 | $ 6,317 | $ 6,318 | 0% | % | -55% | $ 4,191,240,000 | ₿ 662,106 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.