In October 2014 Bitcoin (BTC-USD) was priced at $386 USD (United States Dollar)
2014
1 days
What was the historical Bitcoin price for October 2014 in United States Dollar (USD)? The average price for Bitcoin in October 2014 BTC-USD was $386. The closing price for Bitcoin (BTC) in October 2014 was $384, on Oct. 1, 2014. It was down -0.9% for the month and down -17.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2014 was $386, the opening price $387 and the closing price $384.
The daily high for Oct. 1, 2014 was $391 and the daily low $381.
The price that day was down -0.9% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2014 was $379, the opening price $384 and the closing price $375.
The daily high for Oct. 2, 2014 was $385 and the daily low $373.
The price that day was down -2.2% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2014 was $368, the opening price $375 and the closing price $360.
The daily high for Oct. 3, 2014 was $378 and the daily low $358.
The price that day was down -4.1% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2014 was $345, the opening price $360 and the closing price $329.
The daily high for Oct. 4, 2014 was $364 and the daily low $326.
The price that day was down -8.5% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2014 was $320, the opening price $329 and the closing price $321.
The daily high for Oct. 5, 2014 was $342 and the daily low $289.
The price that day was down -2.5% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2014 was $325, the opening price $320 and the closing price $330.
The daily high for Oct. 6, 2014 was $345 and the daily low $303.
The price that day was up 3.0% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2014 was $332, the opening price $331 and the closing price $336.
The daily high for Oct. 7, 2014 was $339 and the daily low $320.
The price that day was up 1.9% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2014 was $343, the opening price $336 and the closing price $353.
The daily high for Oct. 8, 2014 was $354 and the daily low $327.
The price that day was up 5.0% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2014 was $362, the opening price $353 and the closing price $365.
The daily high for Oct. 9, 2014 was $383 and the daily low $348.
The price that day was up 3.4% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2014 was $364, the opening price $365 and the closing price $362.
The daily high for Oct. 10, 2014 was $375 and the daily low $353.
The price that day was down -0.9% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2014 was $362, the opening price $361 and the closing price $362.
The daily high for Oct. 11, 2014 was $367 and the daily low $356.
The price that day was up 0.2% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2014 was $369, the opening price $363 and the closing price $379.
The daily high for Oct. 12, 2014 was $379 and the daily low $356.
The price that day was up 4.5% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2014 was $384, the opening price $378 and the closing price $390.
The daily high for Oct. 13, 2014 was $397 and the daily low $369.
The price that day was up 3.1% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2014 was $399, the opening price $392 and the closing price $401.
The daily high for Oct. 14, 2014 was $412 and the daily low $391.
The price that day was up 2.7% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2014 was $397, the opening price $401 and the closing price $395.
The daily high for Oct. 15, 2014 was $402 and the daily low $389.
The price that day was down -1.5% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2014 was $387, the opening price $395 and the closing price $383.
The daily high for Oct. 16, 2014 was $399 and the daily low $373.
The price that day was down -3.1% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2014 was $382, the opening price $383 and the closing price $384.
The daily high for Oct. 17, 2014 was $385 and the daily low $375.
The price that day was up 0.3% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2014 was $387, the opening price $384 and the closing price $391.
The daily high for Oct. 18, 2014 was $395 and the daily low $379.
The price that day was up 2.0% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2014 was $390, the opening price $391 and the closing price $390.
The daily high for Oct. 19, 2014 was $394 and the daily low $386.
The price that day was down -0.5% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2014 was $385, the opening price $389 and the closing price $383.
The daily high for Oct. 20, 2014 was $390 and the daily low $378.
The price that day was down -1.7% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2014 was $386, the opening price $382 and the closing price $386.
The daily high for Oct. 21, 2014 was $393 and the daily low $381.
The price that day was up 0.9% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2014 was $385, the opening price $386 and the closing price $383.
The daily high for Oct. 22, 2014 was $389 and the daily low $382.
The price that day was down -0.9% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2014 was $371, the opening price $383 and the closing price $358.
The daily high for Oct. 23, 2014 was $385 and the daily low $356.
The price that day was down -6.5% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2014 was $359, the opening price $359 and the closing price $358.
The daily high for Oct. 24, 2014 was $364 and the daily low $353.
The price that day was down 0.0% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2014 was $352, the opening price $359 and the closing price $347.
The daily high for Oct. 25, 2014 was $360 and the daily low $343.
The price that day was down -3.1% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2014 was $351, the opening price $347 and the closing price $355.
The daily high for Oct. 26, 2014 was $359 and the daily low $344.
The price that day was up 2.1% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2014 was $354, the opening price $355 and the closing price $353.
The daily high for Oct. 27, 2014 was $359 and the daily low $350.
The price that day was down -0.5% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2014 was $356, the opening price $353 and the closing price $358.
The daily high for Oct. 28, 2014 was $360 and the daily low $353.
The price that day was up 1.3% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2014 was $346, the opening price $357 and the closing price $336.
The daily high for Oct. 29, 2014 was $358 and the daily low $335.
The price that day was down -6.2% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2014 was $342, the opening price $336 and the closing price $345.
The daily high for Oct. 30, 2014 was $351 and the daily low $335.
The price that day was up 2.9% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2014 was $342, the opening price $345 and the closing price $338.
The daily high for Oct. 31, 2014 was $348 and the daily low $337.
The price that day was down -2.0% for the day, down % for the month and down -27.4% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | $ 386 | $ 387 | $ 391 | $ 381 | $ 384 | -1% | % | -18% | $ 26,229,400 | ₿ 67,987 |
| Oct. 2, 2014 | $ 379 | $ 384 | $ 385 | $ 373 | $ 375 | -2% | % | -19% | $ 21,777,700 | ₿ 57,404 |
| Oct. 3, 2014 | $ 368 | $ 375 | $ 378 | $ 358 | $ 360 | -4% | % | -23% | $ 30,901,200 | ₿ 84,071 |
| Oct. 4, 2014 | $ 345 | $ 360 | $ 364 | $ 326 | $ 329 | -9% | % | -29% | $ 47,236,500 | ₿ 137,004 |
| Oct. 5, 2014 | $ 320 | $ 329 | $ 342 | $ 289 | $ 321 | -3% | % | -31% | $ 83,308,096 | ₿ 260,231 |
| Oct. 6, 2014 | $ 325 | $ 320 | $ 345 | $ 303 | $ 330 | 3% | % | -29% | $ 79,011,800 | ₿ 243,457 |
| Oct. 7, 2014 | $ 332 | $ 331 | $ 339 | $ 320 | $ 336 | 2% | % | -28% | $ 49,199,900 | ₿ 148,360 |
| Oct. 8, 2014 | $ 343 | $ 336 | $ 354 | $ 327 | $ 353 | 5% | % | -24% | $ 54,736,300 | ₿ 159,743 |
| Oct. 9, 2014 | $ 362 | $ 353 | $ 383 | $ 348 | $ 365 | 3% | % | -22% | $ 83,641,104 | ₿ 231,023 |
| Oct. 10, 2014 | $ 364 | $ 365 | $ 375 | $ 353 | $ 362 | -1% | % | -22% | $ 43,665,700 | ₿ 120,103 |
| Oct. 11, 2014 | $ 362 | $ 361 | $ 367 | $ 356 | $ 362 | 0% | % | -22% | $ 13,345,200 | ₿ 36,896 |
| Oct. 12, 2014 | $ 369 | $ 363 | $ 379 | $ 356 | $ 379 | 4% | % | -19% | $ 17,552,800 | ₿ 47,545 |
| Oct. 13, 2014 | $ 384 | $ 378 | $ 397 | $ 369 | $ 390 | 3% | % | -16% | $ 35,221,400 | ₿ 91,815 |
| Oct. 14, 2014 | $ 399 | $ 392 | $ 412 | $ 391 | $ 401 | 3% | % | -14% | $ 38,491,500 | ₿ 96,495 |
| Oct. 15, 2014 | $ 397 | $ 401 | $ 402 | $ 389 | $ 395 | -2% | % | -15% | $ 25,267,100 | ₿ 63,696 |
| Oct. 16, 2014 | $ 387 | $ 395 | $ 399 | $ 373 | $ 383 | -3% | % | -18% | $ 26,990,000 | ₿ 69,699 |
| Oct. 17, 2014 | $ 382 | $ 383 | $ 385 | $ 375 | $ 384 | 0% | % | -18% | $ 13,600,700 | ₿ 35,618 |
| Oct. 18, 2014 | $ 387 | $ 384 | $ 395 | $ 379 | $ 391 | 2% | % | -16% | $ 11,416,800 | ₿ 29,471 |
| Oct. 19, 2014 | $ 390 | $ 391 | $ 394 | $ 386 | $ 390 | 0% | % | -16% | $ 5,914,570 | ₿ 15,154 |
| Oct. 20, 2014 | $ 385 | $ 389 | $ 390 | $ 378 | $ 383 | -2% | % | -18% | $ 16,419,000 | ₿ 42,635 |
| Oct. 21, 2014 | $ 386 | $ 382 | $ 393 | $ 381 | $ 386 | 1% | % | -17% | $ 14,188,900 | ₿ 36,798 |
| Oct. 22, 2014 | $ 385 | $ 386 | $ 389 | $ 382 | $ 383 | -1% | % | -18% | $ 11,641,300 | ₿ 30,235 |
| Oct. 23, 2014 | $ 371 | $ 383 | $ 385 | $ 356 | $ 358 | -6% | % | -23% | $ 26,456,900 | ₿ 71,367 |
| Oct. 24, 2014 | $ 359 | $ 359 | $ 364 | $ 353 | $ 358 | 0% | % | -23% | $ 15,585,700 | ₿ 43,457 |
| Oct. 25, 2014 | $ 352 | $ 359 | $ 360 | $ 343 | $ 347 | -3% | % | -25% | $ 18,127,500 | ₿ 51,476 |
| Oct. 26, 2014 | $ 351 | $ 347 | $ 359 | $ 344 | $ 355 | 2% | % | -24% | $ 11,272,500 | ₿ 32,085 |
| Oct. 27, 2014 | $ 354 | $ 355 | $ 359 | $ 350 | $ 353 | 0% | % | -24% | $ 13,033,000 | ₿ 36,811 |
| Oct. 28, 2014 | $ 356 | $ 353 | $ 360 | $ 353 | $ 358 | 1% | % | -23% | $ 7,845,880 | ₿ 22,047 |
| Oct. 29, 2014 | $ 346 | $ 357 | $ 358 | $ 335 | $ 336 | -6% | % | -28% | $ 18,192,700 | ₿ 52,510 |
| Oct. 30, 2014 | $ 342 | $ 336 | $ 351 | $ 335 | $ 345 | 3% | % | -26% | $ 30,177,900 | ₿ 88,304 |
| Oct. 31, 2014 | $ 342 | $ 345 | $ 348 | $ 337 | $ 338 | -2% | % | -27% | $ 12,545,400 | ₿ 36,669 |
In 2014 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.